Рыночная кепка $2.51T
2.19%
Объем 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Монеты
29.307
+21
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00063975 | $0.00062624 | $0.00063975 | $0.00062709 | $2,555 | - |
Oct-26 2024 | $0.00062709 | $0.00059673 | $0.00062709 | $0.00062137 | $827 | - |
Oct-25 2024 | $0.00062137 | $0.00062137 | $0.00064215 | $0.00064005 | $2,278 | - |
Oct-24 2024 | $0.00064004 | $0.00063942 | $0.00064357 | $0.00064353 | $10 | - |
Oct-23 2024 | $0.00064353 | $0.00064021 | $0.00064394 | $0.00064394 | $3 | - |
Oct-22 2024 | $0.00064394 | $0.00063242 | $0.00064394 | $0.00064198 | $3,098 | - |
Oct-21 2024 | $0.00064214 | $0.00062829 | $0.00064402 | $0.00062829 | $4,726 | - |
Oct-20 2024 | $0.00062853 | $0.00062344 | $0.00062853 | $0.00062785 | $1,560 | - |
Oct-19 2024 | $0.00062777 | $0.00061684 | $0.00063506 | $0.00062644 | $8,108 | - |
Oct-18 2024 | $0.00062645 | $0.00061462 | $0.00062645 | $0.00062159 | $1,118 | - |
Oct-17 2024 | $0.00062037 | $0.00061912 | $0.00062754 | $0.00062754 | $3,214 | - |
Oct-16 2024 | $0.0006312 | $0.0006312 | $0.00064339 | $0.00063893 | $1,128 | - |
Oct-15 2024 | $0.00064987 | $0.00040625 | $0.00064989 | $0.00061196 | $1 | - |
Oct-14 2024 | $0.00061644 | $0.00061644 | $0.00065766 | $0.00064858 | $1,605 | - |
Oct-13 2024 | $0.00064799 | $0.00064728 | $0.00065543 | $0.00065542 | $1,542 | - |