Рыночная кепка $2.27T
2.79%
Объем 24h $108.49B
BTC % 50.28%
-0.57%
ETH % 16.11%
-0.55%
Монеты
27.988
+3
Биржи
885
Последнее обновление
2 минут тому назад
XRPayNet (XRPAYNET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00011347 | $0.0001014 | $0.00011528 | $0.00011236 | $275,936 | - |
| Jul-04 2024 | $0.00011188 | $0.00011188 | $0.00012225 | $0.00011712 | $320,966 | - |
| Jul-03 2024 | $0.00011715 | $0.00011597 | $0.00012347 | $0.00012281 | $292,077 | - |
| Jul-02 2024 | $0.00012279 | $0.0001143 | $0.00012352 | $0.00011758 | $283,019 | - |
| Jul-01 2024 | $0.00011905 | $0.00011754 | $0.00013018 | $0.00013018 | $298,406 | - |
| Jun-30 2024 | $0.0001259 | $0.00012566 | $0.00012812 | $0.00012768 | $281,034 | - |
| Jun-29 2024 | $0.00012838 | $0.0001271 | $0.00012948 | $0.0001271 | $298,643 | - |
| Jun-28 2024 | $0.00012687 | $0.00012452 | $0.00012887 | $0.00012733 | $272,649 | - |
| Jun-27 2024 | $0.00012731 | $0.00012663 | $0.00013072 | $0.00013022 | $284,481 | - |
| Jun-26 2024 | $0.00013008 | $0.00013005 | $0.00013732 | $0.00013455 | $271,399 | - |
| Jun-25 2024 | $0.00013217 | $0.00012712 | $0.00013762 | $0.00012783 | $286,512 | - |
| Jun-24 2024 | $0.00012739 | $0.00012335 | $0.00013175 | $0.00013148 | $299,476 | - |
| Jun-23 2024 | $0.00013014 | $0.00012716 | $0.00013171 | $0.00013157 | $301,536 | - |
| Jun-22 2024 | $0.00013171 | $0.0001281 | $0.00013577 | $0.00013446 | $276,160 | - |
| Jun-21 2024 | $0.0001364 | $0.00012839 | $0.0001364 | $0.00013335 | $304,450 | - |