Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
46 секунд тому назад
XRP20 (XRP20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001922 | $0.00001922 | $0.00002012 | $0.00002012 | - | - |
| Aug-18 2025 | $0.00002012 | $0.00001991 | $0.00002097 | $0.00002097 | - | - |
| Aug-17 2025 | $0.00002097 | $0.00002062 | $0.00002112 | $0.00002062 | $85 | - |
| Aug-16 2025 | $0.00002062 | $0.00002048 | $0.00002063 | $0.00002063 | - | - |
| Aug-15 2025 | $0.00002063 | $0.00002063 | $0.00002175 | $0.00002096 | - | - |
| Aug-14 2025 | $0.00002096 | $0.00002096 | $0.00002243 | $0.00002234 | - | - |
| Aug-13 2025 | $0.00002227 | $0.00002134 | $0.00002227 | $0.00002143 | $1,735 | - |
| Aug-12 2025 | $0.00002143 | $0.0000198 | $0.00002143 | $0.0000198 | - | - |
| Aug-11 2025 | $0.0000198 | $0.00001953 | $0.00002022 | $0.00002005 | - | - |
| Aug-10 2025 | $0.00002005 | $0.00002001 | $0.00002101 | $0.00002098 | - | - |
| Aug-09 2025 | $0.00002098 | $0.00001982 | $0.00002098 | $0.00001982 | - | - |
| Aug-08 2025 | $0.00001982 | $0.00001858 | $0.00001984 | $0.00001858 | - | - |
| Aug-07 2025 | $0.00001858 | $0.00001812 | $0.00001858 | $0.00001812 | - | - |
| Aug-06 2025 | $0.00001812 | $0.00001774 | $0.00001821 | $0.00001774 | - | - |
| Aug-05 2025 | $0.00001774 | $0.00001774 | $0.0000184 | $0.0000184 | $48 | - |