Рыночная кепка $3.57T
3.32%
Объем 24h $279.41B
-2.94%
BTC % 54.72%
-0.91%
ETH % 11.22%
0.8%
Монеты
30.702
+25
Биржи
885
Последнее обновление
46 секунд тому назад
XRP20 (XRP20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001518 | $0.00001472 | $0.00001522 | $0.00001472 | $722 | - |
| Jan-13 2025 | $0.0000147 | $0.00001429 | $0.00001537 | $0.00001537 | $313 | - |
| Jan-12 2025 | $0.00001543 | $0.00001516 | $0.00001546 | $0.00001544 | $509 | - |
| Jan-11 2025 | $0.00001548 | $0.00001518 | $0.00001548 | $0.00001531 | $431 | - |
| Jan-10 2025 | $0.00001531 | $0.00001519 | $0.00001533 | $0.00001519 | $486 | - |
| Jan-09 2025 | $0.00001513 | $0.00001501 | $0.00001572 | $0.00001556 | $677 | - |
| Jan-08 2025 | $0.00001556 | $0.00001545 | $0.00001608 | $0.000016 | $2,233 | - |
| Jan-07 2025 | $0.000016 | $0.000016 | $0.0000171 | $0.00001706 | $1,500 | - |
| Jan-06 2025 | $0.00001713 | $0.00001687 | $0.00001713 | $0.00001694 | $77 | - |
| Jan-05 2025 | $0.00001691 | $0.00001682 | $0.00001696 | $0.00001696 | $319 | - |
| Jan-04 2025 | $0.00001694 | $0.00001665 | $0.00001694 | $0.00001674 | $968 | - |
| Jan-03 2025 | $0.00001673 | $0.00001601 | $0.00001673 | $0.00001617 | $602 | - |
| Jan-02 2025 | $0.00001617 | $0.00001557 | $0.00001623 | $0.00001557 | $318 | - |
| Jan-01 2025 | $0.00001557 | $0.00001539 | $0.00001557 | $0.00001539 | $791 | - |
| Dec-31 2024 | $0.00001539 | $0.00001539 | $0.00001583 | $0.00001553 | $471 | - |