Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
XRP20 (XRP20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001771 | $0.0000177 | $0.00001807 | $0.00001791 | - | - |
| Sep-08 2025 | $0.00001791 | $0.00001784 | $0.00001812 | $0.00001784 | - | - |
| Sep-07 2025 | $0.00001784 | $0.00001779 | $0.00001788 | $0.00001779 | - | - |
| Sep-06 2025 | $0.00001779 | $0.00001779 | $0.00001805 | $0.00001799 | $254 | - |
| Sep-05 2025 | $0.00001792 | $0.00001792 | $0.0000185 | $0.00001812 | - | - |
| Sep-04 2025 | $0.00001812 | $0.00001812 | $0.00001865 | $0.00001865 | - | - |
| Sep-03 2025 | $0.00001873 | $0.00001809 | $0.00001873 | $0.00001809 | - | - |
| Sep-02 2025 | $0.00001809 | $0.00001809 | $0.00001856 | $0.00001853 | - | - |
| Sep-01 2025 | $0.00001853 | $0.00001853 | $0.00001903 | $0.00001903 | - | - |
| Aug-31 2025 | $0.00001903 | $0.00001859 | $0.00001903 | $0.00001859 | - | - |
| Aug-30 2025 | $0.00001859 | $0.00001849 | $0.0000187 | $0.00001853 | $78 | - |
| Aug-29 2025 | $0.00001854 | $0.00001838 | $0.00002014 | $0.00002014 | $4,324 | - |
| Aug-28 2025 | $0.00002014 | $0.00001994 | $0.00002054 | $0.00002024 | $517 | - |
| Aug-27 2025 | $0.00002072 | $0.00002063 | $0.0000209 | $0.00002069 | - | - |
| Aug-26 2025 | $0.00002069 | $0.00001975 | $0.00002069 | $0.00001975 | - | - |