Рыночная кепка $2.23T
0.3%
Объем 24h $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
Монеты
28.492
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000175 | $0.00001707 | $0.00001752 | $0.00001707 | $2,567 | - |
Aug-16 2024 | $0.00001707 | $0.00001698 | $0.00001749 | $0.00001749 | $345 | - |
Aug-15 2024 | $0.00001749 | $0.00001663 | $0.00001749 | $0.00001688 | $2,212 | - |
Aug-14 2024 | $0.00001688 | $0.00001661 | $0.00001728 | $0.00001724 | $671 | - |
Aug-13 2024 | $0.00001724 | $0.00001718 | $0.0000179 | $0.0000179 | $5,843 | - |
Aug-12 2024 | $0.00001757 | $0.00001753 | $0.0000213 | $0.0000213 | $15,737 | - |
Aug-11 2024 | $0.0000213 | $0.00002098 | $0.00002198 | $0.00002098 | $4,903 | - |
Aug-10 2024 | $0.00002094 | $0.0000207 | $0.00002112 | $0.0000207 | $867 | - |
Aug-09 2024 | $0.0000207 | $0.00002032 | $0.00002131 | $0.00002085 | $965 | - |
Aug-08 2024 | $0.00002085 | $0.00001881 | $0.00002085 | $0.00001881 | $1,494 | - |
Aug-07 2024 | $0.00001881 | $0.00001881 | $0.00002014 | $0.00001973 | $3,584 | - |
Aug-06 2024 | $0.00001973 | $0.00001896 | $0.00001998 | $0.00001896 | $1,313 | - |
Aug-05 2024 | $0.00001896 | $0.00001754 | $0.00002161 | $0.00002161 | $911 | - |
Aug-04 2024 | $0.00002161 | $0.00002161 | $0.00002363 | $0.00002363 | $3,631 | - |
Aug-03 2024 | $0.00002363 | $0.00002363 | $0.00002465 | $0.00002465 | $775 | - |