Рыночная кепка $2.70T
2.96%
Объем 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
XRP 2.0 (XRP 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $59,822,891,621 | $56,871,210,054 | $60,550,675,661 | $56,871,210,054 | - | - |
| Mar-14 2026 | $56,871,210,054 | $56,871,210,054 | $69,220,945,700 | $69,220,945,700 | - | - |
| Mar-13 2026 | $69,220,945,700 | $66,638,449,498 | $69,220,945,700 | $66,638,449,498 | - | - |
| Mar-12 2026 | $66,638,449,498 | $66,638,449,498 | $68,884,208,507 | $68,884,208,507 | - | - |
| Mar-11 2026 | $66,794,867,048 | $40,261,399,353 | $66,794,867,048 | $45,563,566,833 | - | - |
| Mar-10 2026 | $50,394,920,363 | $50,394,920,363 | $78,758,188,323 | $78,758,188,323 | - | - |
| Mar-09 2026 | $78,758,188,323 | $78,758,188,323 | $78,758,188,323 | $78,758,188,323 | - | - |
| Mar-08 2026 | $78,758,188,323 | $78,758,188,323 | $79,745,980,549 | $79,745,980,549 | - | - |
| Mar-07 2026 | $79,745,980,549 | $79,745,980,549 | $80,294,696,096 | $80,294,696,096 | - | - |
| Mar-06 2026 | $80,294,696,096 | $80,294,696,096 | $87,011,663,419 | $87,011,663,419 | - | - |
| Mar-05 2026 | $87,011,663,419 | $87,011,663,419 | $87,011,663,419 | $87,011,663,419 | - | - |
| Mar-04 2026 | $87,011,663,419 | $78,194,880,985 | $87,011,663,419 | $78,194,880,985 | - | - |
| Mar-03 2026 | $78,194,880,985 | $78,194,880,985 | $78,194,880,985 | $78,194,880,985 | - | - |
| Mar-02 2026 | $78,194,880,985 | $78,194,880,985 | $79,966,078,026 | $79,746,444,688 | - | - |
| Mar-01 2026 | $79,746,444,688 | $79,746,444,688 | $79,746,444,688 | $79,746,444,688 | - | - |