Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
1 минут тому назад
XRP 2.0 (XRP 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $76,360,104,955 | $62,809,571,660 | $80,964,953,180 | $62,809,571,660 | $70 | - |
| Dec-17 2025 | $62,809,571,660 | $62,809,571,660 | $65,008,142,080 | $65,008,142,080 | - | - |
| Dec-16 2025 | $65,008,142,080 | $65,008,142,080 | $67,283,778,679 | $67,283,778,679 | - | - |
| Dec-15 2025 | $67,283,778,679 | $66,383,244,998 | $73,527,202,712 | $73,527,202,712 | - | - |
| Dec-14 2025 | $73,527,202,712 | $38,820,467,076 | $81,022,583,509 | $38,820,467,076 | - | - |
| Dec-13 2025 | $38,820,467,076 | $38,820,467,076 | $80,284,785,411 | $79,651,138,762 | $111 | - |
| Dec-12 2025 | $79,651,138,762 | $79,651,138,762 | $87,504,181,968 | $84,343,022,301 | - | - |
| Dec-11 2025 | $84,343,022,301 | $81,915,101,741 | $84,665,464,599 | $84,665,464,599 | - | - |
| Dec-10 2025 | $84,665,464,599 | $83,967,651,860 | $117,581,308,049 | $87,741,517,640 | - | - |
| Dec-09 2025 | $87,741,517,640 | $83,525,364,978 | $88,514,647,628 | $83,525,364,978 | - | - |
| Dec-08 2025 | $83,525,364,978 | $83,525,364,978 | $83,525,364,978 | $83,525,364,978 | - | - |
| Dec-07 2025 | $83,525,364,978 | $79,795,598,642 | $83,525,364,978 | $79,795,598,642 | - | - |
| Dec-06 2025 | $79,795,598,642 | $77,322,422,940 | $79,795,598,642 | $77,322,422,940 | - | - |
| Dec-05 2025 | $77,322,422,940 | $74,939,623,468 | $84,258,640,904 | $84,258,640,904 | - | - |
| Dec-04 2025 | $84,258,640,904 | $84,258,640,904 | $92,281,883,390 | $85,308,689,166 | - | - |