Рыночная кепка $2.18T
0.1%
Объем 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Монеты
28.770
+29
Биржи
885
Последнее обновление
1 минут тому назад
XRP 2.0 (XRP 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $852,655,948,000 | $668,497,904,417 | $852,655,948,000 | $668,497,904,417 | $55 | - |
| Sep-15 2024 | $668,497,904,417 | $668,497,904,417 | $882,621,915,591 | $740,555,861,597 | $527 | - |
| Sep-14 2024 | $741,775,735,210 | $741,775,735,210 | $857,497,113,201 | $856,703,090,716 | $509 | - |
| Sep-13 2024 | $856,703,090,716 | $705,134,286,379 | $945,040,392,641 | $810,359,178,687 | $588 | - |
| Sep-12 2024 | $810,359,178,687 | $766,184,074,529 | $931,746,692,696 | $860,832,571,594 | $2,100 | - |
| Sep-11 2024 | $860,832,571,594 | $582,765,990,359 | $976,574,596,600 | $662,618,447,145 | $253 | - |
| Sep-10 2024 | $662,618,447,145 | $456,539,365,967 | $819,730,332,386 | $803,659,246,669 | $303 | - |
| Sep-09 2024 | $803,659,246,669 | $752,548,000,302 | $952,032,562,176 | $934,533,729,441 | $108 | - |
| Sep-08 2024 | $847,774,502,733 | $811,723,759,110 | $1,009,684,359,355 | $882,403,199,366 | $540 | - |
| Sep-07 2024 | $851,780,651,251 | $728,816,039,393 | $1,055,442,446,398 | $947,890,117,951 | $1,687 | - |
| Sep-06 2024 | $1,053,963,407,341 | $567,182,553,876 | $1,053,963,407,341 | $687,205,674,956 | $803 | - |
| Sep-05 2024 | $687,205,674,956 | $498,437,372,939 | $759,671,078,893 | $715,282,404,333 | $470 | - |
| Sep-04 2024 | $715,282,404,333 | $603,746,666,943 | $850,589,009,137 | $846,264,008,134 | $1,026 | - |
| Sep-03 2024 | $980,245,259,961 | $806,275,832,685 | $1,194,340,907,499 | $912,152,785,363 | $2,324 | - |
| Sep-02 2024 | $912,152,785,363 | $884,403,511,014 | $1,173,598,105,460 | $1,173,598,105,460 | $837 | - |