Рыночная кепка $2.49T
-1%
Объем 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Монеты
29.200
+16
Биржи
885
Последнее обновление
32 секунд тому назад
XRP 2.0 (XRP 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $709,875,171,470 | $709,875,171,470 | $886,679,977,008 | $728,022,745,793 | $343 | - |
| Oct-19 2024 | $728,022,745,793 | $647,113,233,850 | $1,096,331,726,590 | $647,113,233,850 | $1,815 | - |
| Oct-18 2024 | $647,113,233,850 | $647,113,233,850 | $1,020,957,212,344 | $1,020,957,212,344 | $450 | - |
| Oct-17 2024 | $1,020,957,212,344 | $497,275,022,031 | $1,020,957,212,344 | $497,275,022,031 | $975 | - |
| Oct-16 2024 | $497,275,022,031 | $497,275,022,031 | $1,012,443,380,622 | $714,125,768,960 | $1,044 | - |
| Oct-15 2024 | $714,125,768,960 | $550,923,723,069 | $1,007,021,107,233 | $644,730,126,903 | $1,667 | - |
| Oct-14 2024 | $644,730,126,903 | $459,782,814,208 | $736,353,075,423 | $459,782,814,208 | $317 | - |
| Oct-13 2024 | $459,782,814,208 | $459,782,814,208 | $782,218,830,276 | $740,313,965,087 | $458 | - |
| Oct-12 2024 | $740,313,965,087 | $695,161,822,210 | $823,699,122,123 | $776,256,593,600 | $249 | - |
| Oct-11 2024 | $776,256,593,600 | $568,169,257,314 | $1,198,768,508,325 | $598,816,094,267 | $1,511 | - |
| Oct-10 2024 | $598,816,094,267 | $554,869,728,103 | $755,116,275,240 | $627,738,903,668 | $740 | - |
| Oct-09 2024 | $764,611,645,769 | $663,263,083,763 | $764,611,645,769 | $663,263,083,763 | $117 | - |
| Oct-08 2024 | $536,233,189,044 | $536,233,189,044 | $554,210,065,433 | $554,210,065,433 | $13 | - |
| Oct-07 2024 | $554,210,065,433 | $401,519,562,670 | $956,794,050,978 | $620,982,152,847 | $1,379 | - |
| Oct-06 2024 | $620,982,152,847 | $620,982,152,847 | $620,982,152,847 | $620,982,152,847 | - | - |