Рыночная кепка $2.11T
1.17%
Объем 24h $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Монеты
28.397
+8
Биржи
885
Последнее обновление
1 минут тому назад
XRP 2.0 (XRP 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $453,712,820,461 | $261,671,081,258 | $495,846,348,750 | $261,671,081,258 | $81 | - |
| Aug-05 2024 | $247,126,994,993 | $247,126,994,993 | $256,458,317,979 | $256,458,317,979 | $8 | - |
| Aug-04 2024 | $256,458,317,979 | $210,920,585,153 | $421,769,653,306 | $318,538,985,233 | $3,160 | - |
| Aug-03 2024 | $303,443,014,313 | $275,627,658,849 | $367,608,498,220 | $282,563,407,845 | $714 | - |
| Aug-02 2024 | $282,563,407,845 | $259,785,199,209 | $341,143,628,325 | $323,528,514,471 | $551 | - |
| Aug-01 2024 | $205,062,650,846 | $194,097,774,720 | $326,459,783,133 | $255,522,763,469 | $1,209 | - |
| Jul-31 2024 | $255,522,763,469 | $215,077,126,823 | $255,522,763,469 | $251,563,103,650 | $572 | - |
| Jul-30 2024 | $251,563,103,650 | $164,730,986,661 | $288,690,521,693 | $187,290,060,329 | $928 | - |
| Jul-29 2024 | $103,129,411,884 | $103,129,411,884 | $397,518,193,371 | $201,566,700,305 | $1,364 | - |
| Jul-28 2024 | $176,679,802,129 | $168,890,168,248 | $388,388,770,117 | $360,449,827,814 | $1,943 | - |
| Jul-27 2024 | $213,869,227,535 | $189,968,764,832 | $311,949,129,901 | $258,707,117,951 | $870 | - |
| Jul-26 2024 | $257,585,339,074 | $143,807,198,783 | $498,435,809,477 | $472,956,070,206 | $45,574 | - |
| Jul-25 2024 | $476,250,256,712 | $475,776,093,857 | $525,446,742,650 | $525,446,742,650 | $2,171 | - |
| Jul-24 2024 | $525,446,742,650 | $470,766,755,642 | $537,176,675,679 | $471,928,191,604 | $6,370 | - |
| Jul-23 2024 | $472,776,988,997 | $419,695,892,828 | $472,776,988,997 | $419,695,892,828 | $6,459 | - |