Рыночная кепка $2.55T
-0.82%
Объем 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Монеты
28.305
+18
Биржи
885
Последнее обновление
3 минут тому назад
XRP 2.0 (XRP 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $103,129,411,884 | $103,129,411,884 | $397,518,193,371 | $201,566,700,305 | $1,364 | - |
| Jul-28 2024 | $176,679,802,129 | $168,890,168,248 | $388,388,770,117 | $360,449,827,814 | $1,943 | - |
| Jul-27 2024 | $213,869,227,535 | $189,968,764,832 | $311,949,129,901 | $258,707,117,951 | $870 | - |
| Jul-26 2024 | $257,585,339,074 | $143,807,198,783 | $498,435,809,477 | $472,956,070,206 | $45,574 | - |
| Jul-25 2024 | $476,250,256,712 | $475,776,093,857 | $525,446,742,650 | $525,446,742,650 | $2,171 | - |
| Jul-24 2024 | $525,446,742,650 | $470,766,755,642 | $537,176,675,679 | $471,928,191,604 | $6,370 | - |
| Jul-23 2024 | $472,776,988,997 | $419,695,892,828 | $472,776,988,997 | $419,695,892,828 | $6,459 | - |
| Jul-22 2024 | $423,366,025,511 | $415,250,085,447 | $424,594,974,897 | $421,957,435,859 | $470 | - |
| Jul-21 2024 | $416,367,322,031 | $412,548,119,848 | $419,612,350,753 | $419,612,350,753 | $534 | - |
| Jul-20 2024 | $419,612,350,753 | $414,712,371,084 | $420,377,059,996 | $419,978,384,880 | $588 | - |
| Jul-19 2024 | $421,711,921,279 | $416,806,081,982 | $432,547,766,159 | $432,547,766,159 | $1,810 | - |
| Jul-18 2024 | $434,867,388,020 | $422,350,687,034 | $434,867,388,020 | $423,215,426,353 | $576 | - |
| Jul-17 2024 | $423,091,446,041 | $401,129,795,179 | $428,749,698,540 | $401,129,795,179 | $3,448 | - |
| Jul-16 2024 | $402,243,262,311 | $388,983,315,569 | $402,243,262,311 | $397,478,159,304 | $1,831 | - |
| Jul-15 2024 | $395,370,080,537 | $344,450,808,025 | $395,370,080,537 | $344,450,808,025 | $2,455 | - |