Рыночная кепка $3.35T
1.95%
Объем 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Монеты
33.680
+4
Биржи
885
Последнее обновление
1 минут тому назад
xPTP (XPTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-05 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-04 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-03 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-02 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-01 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jun-30 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jun-29 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jun-28 2024 | $0.00007915 | $0.00006256 | $0.00007915 | $0.00006256 | $0 | - |
| Jun-27 2024 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | - | - |
| Jun-26 2024 | $0.00006256 | $0.00006256 | $0.0000781 | $0.0000781 | $14 | - |
| Jun-25 2024 | $0.0000781 | $0.00006348 | $0.00017462 | $0.00017462 | $7 | - |
| Jun-24 2024 | $0.00017462 | $0.00017462 | $0.00017462 | $0.00017462 | - | - |
| Jun-23 2024 | $0.00017462 | $0.00017462 | $0.00017462 | $0.00017462 | - | - |
| Jun-22 2024 | $0.00017462 | $0.00016203 | $0.00018645 | $0.00018645 | $10 | - |