Рыночная кепка $3.65T
1.96%
Объем 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Монеты
31.928
+3
Биржи
885
Последнее обновление
25 секунд тому назад
Xphere (XP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.017754 | $0.017647 | $0.01819 | $0.017693 | $1,179,073 | $31,220,664 |
| May-24 2025 | $0.017619 | $0.017566 | $0.018081 | $0.017866 | $1,080,941 | $30,932,304 |
| May-23 2025 | $0.017934 | $0.017934 | $0.018198 | $0.017953 | $2,135,649 | $31,434,415 |
| May-22 2025 | $0.018023 | $0.017883 | $0.01847 | $0.018249 | $1,812,410 | $31,537,876 |
| May-21 2025 | $0.018283 | $0.018185 | $0.019092 | $0.018663 | $2,354,064 | $31,940,422 |
| May-20 2025 | $0.018656 | $0.018524 | $0.019172 | $0.018634 | $1,693,229 | $32,537,130 |
| May-19 2025 | $0.018616 | $0.018616 | $0.019856 | $0.019856 | $1,549,528 | $32,413,957 |
| May-18 2025 | $0.019814 | $0.019736 | $0.020698 | $0.020571 | $1,888,854 | $34,440,387 |
| May-17 2025 | $0.020576 | $0.020423 | $0.020783 | $0.020687 | $1,521,625 | $35,708,628 |
| May-16 2025 | $0.020708 | $0.020708 | $0.021015 | $0.020792 | $1,617,032 | $35,878,685 |
| May-15 2025 | $0.020812 | $0.020625 | $0.021098 | $0.021043 | $2,275,269 | $35,998,921 |
| May-14 2025 | $0.021097 | $0.020982 | $0.021434 | $0.020982 | $1,008,832 | $36,431,303 |
| May-13 2025 | $0.020968 | $0.02054 | $0.021446 | $0.021446 | $1,257,417 | $36,147,853 |
| May-12 2025 | $0.021517 | $0.021517 | $0.022563 | $0.022563 | $2,278,736 | $37,033,094 |
| May-11 2025 | $0.022531 | $0.021944 | $0.023694 | $0.022566 | $518,971 | $38,713,162 |