Рыночная кепка $3.46T
-3.28%
Объем 24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
Монеты
31.992
+5
Биржи
885
Последнее обновление
3 минут тому назад
XPAY (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-10 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-09 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-08 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-07 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-06 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-05 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-04 2025 | $0.0000000348 | $0.0000000348 | $0.0000000362 | $0.0000000362 | - | - |
| Mar-03 2025 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $4 | - |
| Mar-02 2025 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $4 | - |
| Feb-27 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $2 | - |
| Feb-26 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $2 | - |
| Feb-25 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $53 | - |
| Feb-24 2025 | $0.0000000467 | $0.0000000467 | $0.000000047 | $0.000000047 | $53 | - |
| Feb-23 2025 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $2 | - |