Рыночная кепка $2.37T
-1.79%
Объем 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Монеты
28.587
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
May-20 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
May-19 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
May-18 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
May-17 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
May-16 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
May-15 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
May-14 2024 | $0.00005899 | $0.00005898 | $0.00005899 | $0.00005898 | - | - |
May-13 2024 | $0.00005898 | $0.0000574 | $0.00005954 | $0.00005864 | - | - |
May-12 2024 | $0.00005863 | $0.00005809 | $0.00005899 | $0.0000584 | - | - |
May-11 2024 | $0.00005826 | $0.00005788 | $0.00005868 | $0.00005829 | - | - |
May-10 2024 | $0.0000582 | $0.00005773 | $0.00006099 | $0.00006055 | - | - |
May-09 2024 | $0.00006068 | $0.00005932 | $0.00006068 | $0.00005947 | - | - |
May-08 2024 | $0.00005926 | $0.00005909 | $0.00006067 | $0.0000604 | - | - |
May-07 2024 | $0.00006027 | $0.00006027 | $0.00006206 | $0.00006101 | - | - |