Рыночная кепка $2.39T
-11.4%
Объем 24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
Монеты
34.199
+4
Биржи
885
Последнее обновление
1 минут тому назад
XO Protocol (XOXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00020914 | $0.00018396 | $0.00022132 | $0.00020286 | $107,732 | $65,578 |
| Feb-04 2026 | $0.00020304 | $0.00020078 | $0.00020671 | $0.00020671 | $113,253 | - |
| Feb-03 2026 | $0.00020632 | $0.00020632 | $0.00022622 | $0.00022622 | $127,612 | - |
| Feb-02 2026 | $0.00022585 | $0.00022531 | $0.00023296 | $0.00022714 | $135,204 | - |
| Feb-01 2026 | $0.00022624 | $0.00022602 | $0.00023582 | $0.00023533 | $140,596 | - |
| Jan-31 2026 | $0.0002356 | $0.00023492 | $0.0002381 | $0.00023757 | $138,388 | - |
| Jan-30 2026 | $0.00023636 | $0.00023196 | $0.00023688 | $0.00023606 | $135,559 | - |
| Jan-29 2026 | $0.00023593 | $0.00023481 | $0.0002445 | $0.00024062 | $124,284 | - |
| Jan-28 2026 | $0.00024064 | $0.00021665 | $0.00024064 | $0.00021759 | $145,422 | - |
| Jan-27 2026 | $0.0002176 | $0.00016745 | $0.00028688 | $0.00016745 | $194,771 | - |
| Jan-26 2026 | $0.00016775 | $0.00014407 | $0.00017272 | $0.00016163 | $110,650 | - |
| Jan-25 2026 | $0.00016164 | $0.00015126 | $0.00018276 | $0.00018276 | $86,413 | - |
| Jan-24 2026 | $0.00018657 | $0.00018042 | $0.00019953 | $0.00019953 | $90,515 | - |
| Jan-23 2026 | $0.00019631 | $0.00019181 | $0.00026847 | $0.00026847 | $138,876 | - |
| Jan-22 2026 | $0.00026333 | $0.00020409 | $0.00086613 | $0.00020489 | $225,645 | - |