Рыночная кепка $2.50T
-1.19%
Объем 24h $140.38B
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Монеты
28.132
+19
Биржи
885
Последнее обновление
3 минут тому назад
XNODE (XNODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.013104 | $0.013061 | $0.013467 | $0.013321 | - | - |
| Jul-16 2024 | $0.013265 | $0.012775 | $0.013265 | $0.013215 | - | - |
| Jul-15 2024 | $0.013174 | $0.012394 | $0.013174 | $0.012394 | - | - |
| Jul-14 2024 | $0.01248 | $0.01224 | $0.033136 | $0.032694 | $11 | - |
| Jul-13 2024 | $0.03283 | $0.031806 | $0.03283 | $0.03185 | - | - |
| Jul-12 2024 | $0.03181 | $0.031157 | $0.032051 | $0.031539 | - | - |
| Jul-11 2024 | $0.031473 | $0.031473 | $0.032303 | $0.031641 | - | - |
| Jul-10 2024 | $0.031722 | $0.031574 | $0.032514 | $0.031733 | - | - |
| Jul-09 2024 | $0.031844 | $0.03108 | $0.031874 | $0.03108 | - | - |
| Jul-08 2024 | $0.031221 | $0.029921 | $0.031722 | $0.030671 | - | - |
| Jul-07 2024 | $0.031032 | $0.031032 | $0.032093 | $0.031948 | - | - |
| Jul-06 2024 | $0.032134 | $0.030926 | $0.032134 | $0.031084 | - | - |
| Jul-05 2024 | $0.031201 | $0.029771 | $0.031473 | $0.031335 | - | - |
| Jul-04 2024 | $0.031852 | $0.031435 | $0.03318 | $0.03318 | - | - |
| Jul-03 2024 | $0.033141 | $0.032844 | $0.034185 | $0.034185 | - | - |