Рыночная кепка $2.34T
1.29%
Объем 24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
Монеты
28.568
+24
Биржи
885
Последнее обновление
39 секунд тому назад
XNODE (XNODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.01232 | $0.012292 | $0.012486 | $0.012464 | - | - |
| Aug-21 2024 | $0.012483 | $0.012029 | $0.01257 | $0.012086 | - | - |
| Aug-20 2024 | $0.012074 | $0.011985 | $0.012494 | $0.012144 | - | - |
| Aug-19 2024 | $0.012087 | $0.011855 | $0.012087 | $0.011944 | - | - |
| Aug-18 2024 | $0.012063 | $0.012063 | $0.01227 | $0.012137 | - | - |
| Aug-17 2024 | $0.012113 | $0.012003 | $0.01214 | $0.012003 | - | - |
| Aug-16 2024 | $0.012022 | $0.011669 | $0.012179 | $0.011752 | - | - |
| Aug-15 2024 | $0.011758 | $0.011612 | $0.012199 | $0.012011 | - | - |
| Aug-14 2024 | $0.012036 | $0.012 | $0.012522 | $0.012369 | - | - |
| Aug-13 2024 | $0.012358 | $0.011984 | $0.012522 | $0.012116 | - | - |
| Aug-12 2024 | $0.012166 | $0.011771 | $0.012307 | $0.01203 | - | - |
| Aug-11 2024 | $0.012003 | $0.011979 | $0.012598 | $0.012461 | - | - |
| Aug-10 2024 | $0.012407 | $0.012309 | $0.012474 | $0.012458 | - | - |
| Aug-09 2024 | $0.012327 | $0.012227 | $0.012565 | $0.012565 | - | - |
| Aug-08 2024 | $0.0127 | $0.011239 | $0.0127 | $0.011239 | - | - |