Рыночная кепка $2.49T
0.71%
Объем 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Монеты
29.183
+4
Биржи
885
Последнее обновление
52 секунд тому назад
XNODE (XNODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00471567 | $0.00464194 | $0.00475195 | $0.00464194 | - | - |
| Oct-17 2024 | $0.00464611 | $0.00460569 | $0.00467219 | $0.00467219 | - | - |
| Oct-16 2024 | $0.00466928 | $0.00461614 | $0.00470153 | $0.00461663 | - | - |
| Oct-15 2024 | $0.00460089 | $0.00451208 | $0.00464504 | $0.0045588 | - | - |
| Oct-14 2024 | $0.00456472 | $0.0043159 | $0.00456732 | $0.00431973 | - | - |
| Oct-13 2024 | $0.00432122 | $0.004292 | $0.00435376 | $0.00435376 | - | - |
| Oct-12 2024 | $0.00436347 | $0.00431387 | $0.00437009 | $0.00432244 | - | - |
| Oct-11 2024 | $0.00431394 | $0.00415067 | $0.00436107 | $0.00415759 | - | - |
| Oct-10 2024 | $0.00415719 | $0.00407232 | $0.00421718 | $0.00416944 | - | - |
| Oct-09 2024 | $0.00418399 | $0.00417979 | $0.00431103 | $0.00428767 | - | - |
| Oct-08 2024 | $0.00427899 | $0.00427176 | $0.00432829 | $0.00430039 | - | - |
| Oct-07 2024 | $0.00432161 | $0.00432161 | $0.00442832 | $0.00434102 | - | - |
| Oct-06 2024 | $0.00433003 | $0.00426914 | $0.00433597 | $0.00427414 | - | - |
| Oct-05 2024 | $0.00427695 | $0.00426256 | $0.00430003 | $0.00428448 | - | - |
| Oct-04 2024 | $0.00428228 | $0.00418333 | $0.00430802 | $0.00418333 | - | - |