Рыночная кепка $2.23T
0.56%
Объем 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
XNODE (XNODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.012113 | $0.012003 | $0.01214 | $0.012003 | - | - |
| Aug-16 2024 | $0.012022 | $0.011669 | $0.012179 | $0.011752 | - | - |
| Aug-15 2024 | $0.011758 | $0.011612 | $0.012199 | $0.012011 | - | - |
| Aug-14 2024 | $0.012036 | $0.012 | $0.012522 | $0.012369 | - | - |
| Aug-13 2024 | $0.012358 | $0.011984 | $0.012522 | $0.012116 | - | - |
| Aug-12 2024 | $0.012166 | $0.011771 | $0.012307 | $0.01203 | - | - |
| Aug-11 2024 | $0.012003 | $0.011979 | $0.012598 | $0.012461 | - | - |
| Aug-10 2024 | $0.012407 | $0.012309 | $0.012474 | $0.012458 | - | - |
| Aug-09 2024 | $0.012327 | $0.012227 | $0.012565 | $0.012565 | - | - |
| Aug-08 2024 | $0.0127 | $0.011239 | $0.0127 | $0.011239 | - | - |
| Aug-07 2024 | $0.011304 | $0.011173 | $0.011733 | $0.011395 | - | - |
| Aug-06 2024 | $0.011482 | $0.011183 | $0.01161 | $0.011289 | - | - |
| Aug-05 2024 | $0.011181 | $0.010213 | $0.011805 | $0.011805 | - | - |
| Aug-04 2024 | $0.011924 | $0.011875 | $0.012424 | $0.012385 | - | - |
| Aug-03 2024 | $0.012367 | $0.012246 | $0.012644 | $0.012562 | - | - |