Рыночная кепка $2.57T
-0.68%
Объем 24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
Монеты
28.282
+11
Биржи
885
Последнее обновление
47 секунд тому назад
XNODE (XNODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.013887 | $0.013713 | $0.013915 | $0.013817 | - | - |
| Jul-27 2024 | $0.013886 | $0.013706 | $0.014093 | $0.013853 | - | - |
| Jul-26 2024 | $0.013858 | $0.013503 | $0.013867 | $0.013503 | - | - |
| Jul-25 2024 | $0.013416 | $0.013033 | $0.013428 | $0.013362 | - | - |
| Jul-24 2024 | $0.013341 | $0.013341 | $0.013615 | $0.013469 | - | - |
| Jul-23 2024 | $0.013442 | $0.013385 | $0.013809 | $0.013809 | - | - |
| Jul-22 2024 | $0.01376 | $0.013636 | $0.013901 | $0.013901 | - | - |
| Jul-21 2024 | $0.013897 | $0.013569 | $0.013899 | $0.013725 | - | - |
| Jul-20 2024 | $0.013703 | $0.013559 | $0.013756 | $0.013618 | - | - |
| Jul-19 2024 | $0.01363 | $0.012926 | $0.013728 | $0.01298 | - | - |
| Jul-18 2024 | $0.013054 | $0.012941 | $0.013273 | $0.013051 | - | - |
| Jul-17 2024 | $0.013104 | $0.013061 | $0.013467 | $0.013321 | - | - |
| Jul-16 2024 | $0.013265 | $0.012775 | $0.013265 | $0.013215 | - | - |
| Jul-15 2024 | $0.013174 | $0.012394 | $0.013174 | $0.012394 | - | - |
| Jul-14 2024 | $0.01248 | $0.01224 | $0.033136 | $0.032694 | $11 | - |