Рыночная кепка $2.17T
1.04%
Объем 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Монеты
28.740
+11
Биржи
885
Последнее обновление
47 секунд тому назад
XMON (XMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $443.61 | $437.73 | $460.49 | $437.73 | $5,496 | $663,168 |
| Sep-10 2024 | $436.26 | $427.24 | $466.31 | $427.25 | $6,172 | $652,186 |
| Sep-09 2024 | $402.55 | $402.17 | $427.27 | $402.17 | $2,520 | $601,788 |
| Sep-08 2024 | $401.92 | $401.92 | $421.69 | $402.14 | $12,332 | $600,848 |
| Sep-07 2024 | $382.87 | $382.87 | $413.20 | $398.43 | $4,746 | $572,364 |
| Sep-06 2024 | $399.35 | $377.02 | $409.56 | $379.99 | $8,426 | $596,996 |
| Sep-05 2024 | $377.07 | $377.07 | $478.98 | $437.28 | $22,764 | $563,701 |
| Sep-04 2024 | $441.47 | $356.82 | $441.47 | $389.32 | $22,391 | $659,964 |
| Sep-03 2024 | $388.46 | $374.58 | $412.31 | $386.69 | $6,763 | $580,727 |
| Sep-02 2024 | $390.34 | $384.75 | $407.83 | $402.68 | $2,656 | $583,539 |
| Sep-01 2024 | $401.65 | $376.92 | $422.78 | $400.94 | $10,548 | $600,447 |
| Aug-31 2024 | $388.81 | $385.40 | $418.71 | $418.42 | $1,650 | $581,252 |
| Aug-30 2024 | $418.42 | $399.28 | $423.84 | $413.72 | $5,271 | $625,514 |
| Aug-29 2024 | $413.31 | $394.94 | $422.86 | $396.61 | $4,332 | $617,878 |
| Aug-28 2024 | $395.32 | $395.32 | $425.21 | $410.20 | $8,708 | $590,977 |