Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
XMON (XMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $566.79 | $535.34 | $566.79 | $558.25 | $7,115 | $847,319 |
| Jul-27 2024 | $553.49 | $503.88 | $619.60 | $587.38 | $34,748 | $827,431 |
| Jul-26 2024 | $601.33 | $581.83 | $629.22 | $621.53 | $23,922 | $898,943 |
| Jul-25 2024 | $562.27 | $548.53 | $580.16 | $580.16 | $9,558 | $840,551 |
| Jul-24 2024 | $579.95 | $520.03 | $633.99 | $567.40 | $29,117 | $866,988 |
| Jul-23 2024 | $563.69 | $555.00 | $594.88 | $587.17 | $7,713 | $842,684 |
| Jul-22 2024 | $587.18 | $578.67 | $606.73 | $594.94 | $9,936 | $877,791 |
| Jul-21 2024 | $594.94 | $520.97 | $605.25 | $556.90 | $23,279 | $889,393 |
| Jul-20 2024 | $556.94 | $551.10 | $569.39 | $569.39 | $2,838 | $832,586 |
| Jul-19 2024 | $569.39 | $519.83 | $569.40 | $527.44 | $9,809 | $851,194 |
| Jul-18 2024 | $526.19 | $514.87 | $569.47 | $560.65 | $13,752 | $786,625 |
| Jul-17 2024 | $556.50 | $547.09 | $593.23 | $585.08 | $15,443 | $831,933 |
| Jul-16 2024 | $599.94 | $550.27 | $601.19 | $599.15 | $9,968 | $896,866 |
| Jul-15 2024 | $599.16 | $585.44 | $624.81 | $588.39 | $5,101 | $895,706 |
| Jul-14 2024 | $588.16 | $573.97 | $636.85 | $577.20 | $16,177 | $879,254 |