Рыночная кепка $2.16T
2.1%
Объем 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
XMON (XMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $431.47 | $410.81 | $434.85 | $410.81 | $4,676 | $645,020 |
| Aug-05 2024 | $409.16 | $387.51 | $451.26 | $449.20 | $10,827 | $611,663 |
| Aug-04 2024 | $450.48 | $448.73 | $493.85 | $493.85 | $28,935 | $673,434 |
| Aug-03 2024 | $494.07 | $472.12 | $502.66 | $487.18 | $12,041 | $738,604 |
| Aug-02 2024 | $487.17 | $487.17 | $511.77 | $509.30 | $12,094 | $728,282 |
| Aug-01 2024 | $508.89 | $489.81 | $515.05 | $502.46 | $9,841 | $760,754 |
| Jul-31 2024 | $502.75 | $458.72 | $541.69 | $524.49 | $19,743 | $751,583 |
| Jul-30 2024 | $524.30 | $524.30 | $565.68 | $543.21 | $10,947 | $783,795 |
| Jul-29 2024 | $543.93 | $526.92 | $576.06 | $575.50 | $11,884 | $813,133 |
| Jul-28 2024 | $566.79 | $535.34 | $566.79 | $558.25 | $7,115 | $847,319 |
| Jul-27 2024 | $553.49 | $503.88 | $619.60 | $587.38 | $34,748 | $827,431 |
| Jul-26 2024 | $601.33 | $581.83 | $629.22 | $621.53 | $23,922 | $898,943 |
| Jul-25 2024 | $562.27 | $548.53 | $580.16 | $580.16 | $9,558 | $840,551 |
| Jul-24 2024 | $579.95 | $520.03 | $633.99 | $567.40 | $29,117 | $866,988 |
| Jul-23 2024 | $563.69 | $555.00 | $594.88 | $587.17 | $7,713 | $842,684 |