Рыночная кепка $2.70T
2.96%
Объем 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Xing Xing (XING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00016742 | $0.00016604 | $0.00016803 | $0.00016604 | - | - |
| Mar-14 2026 | $0.00016604 | $0.00016566 | $0.00016851 | $0.00016851 | - | - |
| Mar-13 2026 | $0.00016851 | $0.00016605 | $0.00017054 | $0.00016727 | - | - |
| Mar-12 2026 | $0.00016704 | $0.00016704 | $0.00016704 | $0.00016704 | - | - |
| Mar-11 2026 | $0.00016704 | $0.00016704 | $0.00017303 | $0.00017303 | - | - |
| Mar-10 2026 | $0.00017303 | $0.00017303 | $0.00017306 | $0.00017306 | $125 | - |
| Mar-09 2026 | $0.00017722 | $0.0001692 | $0.00017722 | $0.0001692 | - | - |
| Mar-08 2026 | $0.0001692 | $0.0001692 | $0.00018318 | $0.00018318 | - | - |
| Mar-07 2026 | $0.00018318 | $0.00018318 | $0.00019122 | $0.00018352 | - | - |
| Mar-06 2026 | $0.00018352 | $0.00018352 | $0.00019879 | $0.00019879 | - | - |
| Mar-05 2026 | $0.00019879 | $0.00019879 | $0.00020475 | $0.00020475 | - | - |
| Mar-04 2026 | $0.00020475 | $0.00019261 | $0.00020517 | $0.00020041 | - | - |
| Mar-03 2026 | $0.00020334 | $0.00017305 | $0.00020465 | $0.0001925 | - | - |
| Mar-02 2026 | $0.0001925 | $0.0001857 | $0.0001925 | $0.00018707 | - | - |
| Mar-01 2026 | $0.00018707 | $0.00016846 | $0.00021944 | $0.00016846 | - | - |