Рыночная кепка $2.24T
-3.31%
Объем 24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Монеты
28.977
+21
Биржи
885
Последнее обновление
2 минут тому назад
XFLOKI (XFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-01 2024 | $0.000000605 | $0.0000006047 | $0.0000006053 | $0.0000006051 | $1,060 | - |
| Sep-30 2024 | $0.0000006049 | $0.0000006049 | $0.0000006054 | $0.0000006052 | $38,565 | - |
| Sep-29 2024 | $0.0000006053 | $0.0000006051 | $0.0000006053 | $0.0000006052 | $43,374 | - |
| Sep-28 2024 | $0.0000006052 | $0.0000006052 | $0.0000006053 | $0.0000006052 | $67,262 | - |
| Sep-27 2024 | $0.0000006053 | $0.0000006052 | $0.0000006057 | $0.0000006053 | $129,370 | - |
| Sep-26 2024 | $0.0000006052 | $0.0000006049 | $0.0000006054 | $0.000000605 | $118,759 | - |
| Sep-25 2024 | $0.0000006052 | $0.000000605 | $0.0000006054 | $0.000000605 | $104,364 | - |
| Sep-24 2024 | $0.0000006051 | $0.000000605 | $0.0000006053 | $0.0000006052 | $98,919 | - |
| Sep-23 2024 | $0.0000006051 | $0.000000605 | $0.0000006055 | $0.0000006052 | $102,098 | - |
| Sep-22 2024 | $0.0000006053 | $0.0000006052 | $0.0000006056 | $0.0000006053 | $111,912 | - |
| Sep-21 2024 | $0.0000006053 | $0.0000006051 | $0.0000006055 | $0.0000006052 | $107,602 | - |
| Sep-20 2024 | $0.0000006053 | $0.0000006051 | $0.0000006055 | $0.0000006052 | $120,304 | - |
| Sep-19 2024 | $0.0000006052 | $0.0000006051 | $0.0000006063 | $0.0000006052 | $112,849 | - |
| Sep-18 2024 | $0.0000006052 | $0.0000006051 | $0.0000006057 | $0.0000006052 | $119,052 | - |