Рыночная кепка $2.22T
-4.62%
Объем 24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Монеты
28.622
+19
Биржи
885
Последнее обновление
1 минут тому назад
X Project (XERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00064338 | $0.00064247 | $0.00066617 | $0.00066615 | $840 | - |
| Aug-26 2024 | $0.00066616 | $0.00065337 | $0.0006784 | $0.0006784 | $3,115 | - |
| Aug-25 2024 | $0.00067871 | $0.00059882 | $0.00067944 | $0.00062128 | $6,555 | - |
| Aug-24 2024 | $0.00062128 | $0.00056863 | $0.00062128 | $0.0005688 | $3,772 | - |
| Aug-23 2024 | $0.00056756 | $0.00052636 | $0.00056756 | $0.00052784 | $4,159 | - |
| Aug-22 2024 | $0.00051438 | $0.00050452 | $0.00052239 | $0.00050452 | $1,076 | - |
| Aug-21 2024 | $0.00050457 | $0.00048525 | $0.0005326 | $0.0005326 | $4,459 | - |
| Aug-20 2024 | $0.0005326 | $0.00051407 | $0.00057363 | $0.00057361 | $6,689 | - |
| Aug-19 2024 | $0.00057361 | $0.00057361 | $0.00060823 | $0.0006082 | $2,557 | - |
| Aug-18 2024 | $0.00060822 | $0.00060594 | $0.00061541 | $0.00060594 | $341 | - |
| Aug-17 2024 | $0.00060581 | $0.00059094 | $0.00062722 | $0.00059094 | $4,867 | - |
| Aug-16 2024 | $0.00059157 | $0.00055894 | $0.00059157 | $0.00056142 | $2,256 | - |
| Aug-15 2024 | $0.00056144 | $0.00056144 | $0.00065407 | $0.00064679 | $6,213 | - |
| Aug-14 2024 | $0.00065037 | $0.00063286 | $0.00067885 | $0.00063477 | $2,222 | - |
| Aug-13 2024 | $0.00063479 | $0.00060593 | $0.00065162 | $0.00065162 | $6,726 | - |