Рыночная кепка $2.41T
-3.23%
Объем 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Монеты
34.254
+8
Биржи
885
Последнее обновление
3 минут тому назад
XENO Governance (GXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00028852 | $0.00027181 | $0.00029737 | $0.00029737 | $30,139 | - |
| Feb-21 2026 | $0.00030615 | $0.00028447 | $0.00031646 | $0.00030722 | $44,029 | - |
| Feb-20 2026 | $0.0003041 | $0.00027931 | $0.00032973 | $0.00032602 | $52,909 | - |
| Feb-19 2026 | $0.00032604 | $0.00031036 | $0.00032856 | $0.00032478 | $27,992 | - |
| Feb-18 2026 | $0.00032434 | $0.00032432 | $0.0003351 | $0.00033456 | $24,004 | - |
| Feb-17 2026 | $0.00033439 | $0.00032368 | $0.0003347 | $0.00033375 | $26,098 | - |
| Feb-16 2026 | $0.00033445 | $0.0003163 | $0.00033707 | $0.00033707 | $36,607 | - |
| Feb-15 2026 | $0.00033818 | $0.00033585 | $0.00033855 | $0.00033608 | $28,864 | - |
| Feb-14 2026 | $0.00033592 | $0.00033077 | $0.00033613 | $0.00033154 | $21,963 | - |
| Feb-13 2026 | $0.00033388 | $0.00033102 | $0.00035948 | $0.00035847 | $29,705 | - |
| Feb-12 2026 | $0.00035827 | $0.00035269 | $0.00036473 | $0.00036346 | $20,792 | - |
| Feb-11 2026 | $0.00036268 | $0.00035695 | $0.00036314 | $0.00035738 | $19,310 | - |
| Feb-10 2026 | $0.00035773 | $0.0003563 | $0.00036947 | $0.00036862 | $19,997 | - |
| Feb-09 2026 | $0.00036835 | $0.00035088 | $0.00040579 | $0.00039422 | $37,996 | - |
| Feb-08 2026 | $0.00039072 | $0.00039072 | $0.00040005 | $0.0003927 | $28,401 | - |