Рыночная кепка $3.19T
0.14%
Объем 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Монеты
33.886
+13
Биржи
885
Последнее обновление
25 секунд тому назад
XENO Governance (GXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00058805 | $0.00058496 | $0.00065957 | $0.00065957 | $30,953 | - |
| Dec-28 2025 | $0.00064389 | $0.00054801 | $0.0006454 | $0.00054887 | $32,336 | - |
| Dec-27 2025 | $0.00055634 | $0.00052963 | $0.00057648 | $0.00054916 | $30,068 | - |
| Dec-26 2025 | $0.00054533 | $0.00051986 | $0.00066967 | $0.00066298 | $39,843 | - |
| Dec-25 2025 | $0.00067583 | $0.00063698 | $0.00067583 | $0.00063969 | $30,220 | - |
| Dec-24 2025 | $0.00065049 | $0.00064573 | $0.00065554 | $0.00064993 | $28,914 | - |
| Dec-23 2025 | $0.00065973 | $0.00062098 | $0.00065973 | $0.00064337 | $28,930 | - |
| Dec-22 2025 | $0.00063587 | $0.00063587 | $0.00067904 | $0.00067904 | $28,871 | - |
| Dec-21 2025 | $0.00067843 | $0.00067796 | $0.00071847 | $0.00071847 | $32,336 | - |
| Dec-20 2025 | $0.0007209 | $0.0007209 | $0.00074432 | $0.00074432 | $35,520 | - |
| Dec-19 2025 | $0.00075342 | $0.00075294 | $0.00077618 | $0.00076794 | $33,739 | - |
| Dec-18 2025 | $0.00076953 | $0.0007555 | $0.00077014 | $0.00075745 | $34,647 | - |
| Dec-17 2025 | $0.00076337 | $0.00076228 | $0.00079079 | $0.00076984 | $34,713 | - |
| Dec-16 2025 | $0.00077105 | $0.00076463 | $0.00078038 | $0.00076463 | $35,514 | - |
| Dec-15 2025 | $0.00076571 | $0.00076403 | $0.00078892 | $0.00077917 | $38,321 | - |