Рыночная кепка $2.85T
1%
Объем 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
XENO Governance (GXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00046053 | $0.00045115 | $0.0004709 | $0.00045361 | $30,958 | - |
| Jan-31 2026 | $0.00045373 | $0.00045232 | $0.00047358 | $0.00047358 | $29,452 | - |
| Jan-30 2026 | $0.00047418 | $0.00047239 | $0.00049445 | $0.00049082 | $25,804 | - |
| Jan-29 2026 | $0.00049085 | $0.00048976 | $0.0005047 | $0.00049293 | $30,139 | - |
| Jan-28 2026 | $0.00049296 | $0.00048951 | $0.00049546 | $0.00049271 | $25,647 | - |
| Jan-27 2026 | $0.00049316 | $0.00048679 | $0.00049536 | $0.00049364 | $32,241 | - |
| Jan-26 2026 | $0.00048911 | $0.00048558 | $0.00052546 | $0.0004986 | $34,092 | - |
| Jan-25 2026 | $0.00049839 | $0.00048942 | $0.00050234 | $0.00050035 | $25,661 | - |
| Jan-24 2026 | $0.00050091 | $0.00050031 | $0.00052478 | $0.00052478 | $27,801 | - |
| Jan-23 2026 | $0.00052889 | $0.00052889 | $0.00058587 | $0.00058587 | $29,562 | - |
| Jan-22 2026 | $0.00058531 | $0.00058531 | $0.00063272 | $0.00059263 | $25,733 | - |
| Jan-21 2026 | $0.00062626 | $0.00055379 | $0.00062626 | $0.00059205 | $24,348 | - |
| Jan-20 2026 | $0.00059254 | $0.00056429 | $0.00061185 | $0.00056429 | $25,489 | - |
| Jan-19 2026 | $0.00058241 | $0.00057273 | $0.00060549 | $0.00060216 | $26,564 | - |
| Jan-18 2026 | $0.0006015 | $0.00059592 | $0.0006207 | $0.0006207 | $25,103 | - |