Рыночная кепка $3.47T
-2.95%
Объем 24h $308.54B
BTC % 55.35%
1.28%
ETH % 11.74%
-1.53%
Монеты
30.268
+5
Биржи
885
Последнее обновление
3 минут тому назад
Xend Finance (RWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.039857 | $0.039581 | $0.041993 | $0.039823 | $85,420 | $4,266,046 |
| Dec-20 2024 | $0.039816 | $0.036651 | $0.044547 | $0.044547 | $162,003 | $4,261,646 |
| Dec-19 2024 | $0.044546 | $0.042291 | $0.054039 | $0.054039 | $359,074 | $4,767,969 |
| Dec-18 2024 | $0.053986 | $0.053934 | $0.057829 | $0.056047 | $86,457 | $5,778,329 |
| Dec-17 2024 | $0.055806 | $0.055806 | $0.057753 | $0.057753 | $86,420 | $5,973,165 |
| Dec-16 2024 | $0.058204 | $0.056057 | $0.059191 | $0.058372 | $150,049 | $6,229,817 |
| Dec-15 2024 | $0.057192 | $0.056304 | $0.057655 | $0.057151 | $60,134 | $6,121,498 |
| Dec-14 2024 | $0.05642 | $0.056001 | $0.060255 | $0.057605 | $81,462 | $6,038,913 |
| Dec-13 2024 | $0.057591 | $0.055528 | $0.058935 | $0.058603 | $168,702 | $6,164,172 |
| Dec-12 2024 | $0.058302 | $0.058302 | $0.062245 | $0.06082 | $193,569 | $6,240,366 |
| Dec-11 2024 | $0.060973 | $0.054456 | $0.061501 | $0.055458 | $173,945 | $6,526,184 |
| Dec-10 2024 | $0.055851 | $0.054044 | $0.059075 | $0.056711 | $254,069 | $5,977,979 |
| Dec-09 2024 | $0.056502 | $0.056502 | $0.065433 | $0.065212 | $219,691 | $6,047,653 |
| Dec-08 2024 | $0.064894 | $0.060042 | $0.064894 | $0.061861 | $135,705 | $6,945,878 |
| Dec-07 2024 | $0.061486 | $0.061236 | $0.065909 | $0.065909 | $104,355 | $6,581,127 |