Рыночная кепка $2.24T
0.67%
Объем 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Монеты
28.462
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.300106 | $0.300065 | $0.300327 | $0.300216 | $1,022 | $22,890,644 |
Aug-12 2024 | $0.30004 | $0.299984 | $0.300287 | $0.300025 | - | $22,885,614 |
Aug-11 2024 | $0.30009 | $0.299998 | $0.300184 | $0.300031 | - | $22,889,408 |
Aug-10 2024 | $0.30007 | $0.300033 | $0.300205 | $0.300205 | - | $22,887,882 |
Aug-09 2024 | $0.300181 | $0.300055 | $0.300253 | $0.300116 | - | $22,896,315 |
Aug-08 2024 | $0.300159 | $0.300021 | $0.300225 | $0.300021 | $1,012 | $22,894,653 |
Aug-07 2024 | $0.300033 | $0.300016 | $0.300276 | $0.300145 | - | $22,885,018 |
Aug-06 2024 | $0.300329 | $0.300061 | $0.300362 | $0.300086 | $1,023 | $22,907,630 |
Aug-05 2024 | $0.300285 | $0.299931 | $0.300285 | $0.300206 | - | $22,904,229 |
Aug-04 2024 | $0.299939 | $0.299757 | $0.300147 | $0.299885 | $1,012 | $22,877,862 |
Aug-03 2024 | $0.29985 | $0.299608 | $0.299896 | $0.299608 | - | $22,871,068 |
Aug-02 2024 | $0.299641 | $0.299629 | $0.300042 | $0.299757 | - | $22,855,119 |
Aug-01 2024 | $0.299719 | $0.299711 | $0.300242 | $0.299985 | $1,011 | $22,861,104 |
Jul-31 2024 | $0.299936 | $0.299812 | $0.300103 | $0.299973 | - | $22,877,609 |
Jul-30 2024 | $0.299946 | $0.299889 | $0.299976 | $0.299916 | $1,032 | $22,878,371 |