Рыночная кепка $3.14T
-4.05%
Объем 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
17 секунд тому назад
XDoge (XD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $105,688,159,838,870 | $105,688,159,838,870 | $120,872,825,704,440 | $116,669,526,493,010 | - | - |
| Dec-14 2025 | $116,669,526,493,010 | $116,669,526,493,010 | $123,338,973,018,850 | $123,338,973,018,850 | - | - |
| Dec-13 2025 | $123,338,973,018,850 | $112,101,149,510,060 | $125,229,754,725,220 | $112,101,149,510,060 | - | - |
| Dec-12 2025 | $112,101,149,510,060 | $112,101,149,510,060 | $124,516,832,584,849 | $124,516,832,584,849 | $950 | - |
| Dec-11 2025 | $124,516,832,584,849 | $124,516,832,584,849 | $150,440,698,735,030 | $150,440,698,735,030 | - | - |
| Dec-10 2025 | $151,592,111,951,190 | $151,592,111,951,190 | $151,924,385,760,080 | $151,924,385,760,080 | - | - |
| Dec-09 2025 | $151,924,385,760,080 | $141,566,615,076,720 | $151,924,385,760,080 | $141,566,615,076,720 | - | - |
| Dec-08 2025 | $141,566,615,076,720 | $140,578,349,839,260 | $141,566,615,076,720 | $140,578,349,839,260 | - | - |
| Dec-07 2025 | $140,578,349,839,260 | $138,777,239,329,280 | $140,578,349,839,260 | $138,777,239,329,280 | - | - |
| Dec-06 2025 | $139,349,162,356,060 | $139,349,162,356,060 | $140,619,224,618,450 | $139,608,526,903,650 | - | - |
| Dec-05 2025 | $139,608,526,903,650 | $132,289,954,247,130 | $139,608,526,903,650 | $132,289,954,247,130 | - | - |
| Dec-04 2025 | $132,289,954,247,130 | $96,390,929,198,860 | $140,386,585,751,469 | $133,994,339,717,910 | - | - |
| Dec-03 2025 | $139,056,760,653,060 | $139,056,760,653,060 | $276,599,288,094,609 | $276,599,288,094,609 | - | - |
| Dec-02 2025 | $276,599,288,094,609 | $276,599,288,094,609 | $333,491,771,638,360 | $314,426,800,155,110 | - | - |
| Dec-01 2025 | $314,426,800,155,110 | $314,426,800,155,110 | $348,378,272,498,500 | $348,378,272,498,500 | - | - |