Рыночная кепка $2.64T
0.48%
Объем 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
XDoge (XD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $113,133,858,133,700 | $113,133,858,133,700 | $114,429,811,375,280 | $114,429,811,375,280 | - | - |
| Apr-07 2026 | $114,429,811,375,280 | $114,429,811,375,280 | $114,429,811,375,280 | $114,429,811,375,280 | - | - |
| Apr-06 2026 | $114,429,811,375,280 | $108,095,799,488,050 | $123,738,581,377,420 | $108,095,799,488,050 | - | - |
| Apr-05 2026 | $108,095,799,488,050 | $108,095,799,488,050 | $112,802,023,586,700 | $112,802,023,586,700 | - | - |
| Apr-04 2026 | $114,503,444,688,630 | $114,503,444,688,630 | $114,503,444,688,630 | $114,503,444,688,630 | - | - |
| Apr-03 2026 | $115,025,301,031,470 | $114,502,393,123,560 | $119,699,363,872,680 | $119,699,363,872,680 | - | - |
| Apr-02 2026 | $119,699,363,872,680 | $119,699,363,872,680 | $119,699,363,872,680 | $119,699,363,872,680 | - | - |
| Apr-01 2026 | $119,699,363,872,680 | $114,736,738,638,819 | $119,699,363,872,680 | $114,736,738,638,819 | - | - |
| Mar-31 2026 | $114,736,738,638,819 | $114,736,738,638,819 | $114,931,003,758,060 | $114,931,003,758,060 | - | - |
| Mar-30 2026 | $114,931,003,758,060 | $113,057,263,841,260 | $114,931,003,758,060 | $114,884,274,160,120 | - | - |
| Mar-29 2026 | $114,884,274,160,120 | $112,651,718,151,430 | $114,884,274,160,120 | $112,923,821,954,120 | - | - |
| Mar-28 2026 | $112,923,821,954,120 | $111,184,568,555,530 | $112,923,821,954,120 | $111,184,568,555,530 | - | - |
| Mar-27 2026 | $111,184,568,555,530 | $111,184,568,555,530 | $119,195,546,269,470 | $119,195,546,269,470 | $138 | - |
| Mar-26 2026 | $119,195,546,269,470 | $119,195,546,269,470 | $123,474,497,205,890 | $122,838,220,569,170 | - | - |
| Mar-25 2026 | $122,838,220,569,170 | $122,529,671,017,440 | $122,838,220,569,170 | $122,529,671,017,440 | - | - |