Рыночная кепка $3.71T
3.87%
Объем 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Монеты
31.908
+10
Биржи
885
Последнее обновление
1 минут тому назад
XDoge (XD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $410,216,578,111,290 | $410,216,578,111,290 | $518,698,504,318,720 | $448,939,175,626,660 | - | - |
| May-20 2025 | $448,939,175,626,660 | $364,518,711,929,150 | $451,785,648,568,120 | $381,799,666,785,040 | - | - |
| May-19 2025 | $381,799,666,785,040 | $298,249,920,510,950 | $381,799,666,785,040 | $300,334,408,689,990 | - | - |
| May-18 2025 | $300,334,408,689,990 | $214,359,293,364,000 | $357,515,547,104,450 | $221,815,803,537,350 | - | - |
| May-17 2025 | $221,815,803,537,350 | $221,815,803,537,350 | $221,815,803,537,350 | $221,815,803,537,350 | - | - |
| May-16 2025 | $221,815,803,537,350 | $221,815,803,537,350 | $221,815,803,537,350 | $221,815,803,537,350 | - | - |
| May-15 2025 | $219,119,699,487,550 | $219,119,699,487,550 | $233,298,394,122,959 | $233,298,394,122,959 | - | - |
| May-14 2025 | $233,298,394,122,959 | $233,298,394,122,959 | $311,012,379,575,020 | $311,012,379,575,020 | - | - |
| May-13 2025 | $311,012,379,575,020 | $296,413,528,984,940 | $311,012,379,575,020 | $299,901,036,496,290 | - | - |
| May-12 2025 | $299,901,036,496,290 | $293,926,635,308,910 | $310,796,262,640,810 | $293,926,635,308,910 | - | - |
| May-11 2025 | $293,926,635,308,910 | $284,493,458,304,340 | $310,777,528,784,170 | $310,777,528,784,170 | - | - |
| May-10 2025 | $307,255,366,127,190 | $236,217,721,888,960 | $307,255,366,127,190 | $236,763,608,306,329 | - | - |
| May-09 2025 | $236,763,608,306,329 | $184,494,076,666,890 | $236,763,608,306,329 | $184,494,076,666,890 | $979 | - |
| May-08 2025 | $184,494,076,666,890 | $168,210,105,155,150 | $184,494,076,666,890 | $168,210,105,155,150 | - | - |
| May-07 2025 | $168,210,105,155,150 | $153,856,728,163,190 | $168,210,105,155,150 | $153,856,728,163,190 | - | - |