Рыночная кепка $2.28T
3.3%
Объем 24h $112.34B
BTC % 50.12%
-0.91%
ETH % 16.13%
-0.31%
Монеты
27.988
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $173,667,812,802,980 | $173,667,812,802,980 | $173,667,812,802,980 | $173,667,812,802,980 | - | - |
Jul-04 2024 | $173,667,812,802,980 | $173,667,812,802,980 | $173,667,812,802,980 | $173,667,812,802,980 | - | - |
Jul-03 2024 | $173,667,812,802,980 | $173,667,812,802,980 | $173,667,812,802,980 | $173,667,812,802,980 | - | - |
Jul-02 2024 | $173,667,812,802,980 | $173,667,812,802,980 | $187,943,772,833,030 | $187,943,772,833,030 | $1,138 | - |
Jul-01 2024 | $187,943,772,833,030 | $173,017,132,684,990 | $187,943,772,833,030 | $173,017,132,684,990 | $913 | - |
Jun-30 2024 | $173,017,132,684,990 | $173,017,132,684,990 | $173,138,123,735,590 | $173,138,123,735,590 | $31 | - |
Jun-29 2024 | $173,138,123,735,590 | $173,138,123,735,590 | $173,255,817,543,120 | $173,255,817,543,120 | $16 | - |
Jun-28 2024 | $173,255,817,543,120 | $173,255,817,543,120 | $186,993,095,083,800 | $186,993,095,083,800 | $941 | - |
Jun-27 2024 | $186,993,095,083,800 | $180,028,291,300,440 | $192,295,815,229,480 | $180,028,291,300,440 | $669 | - |
Jun-26 2024 | $180,028,291,300,440 | $177,717,089,893,020 | $255,988,423,155,679 | $255,988,423,155,679 | $7,232 | - |
Jun-25 2024 | $255,988,423,155,679 | $246,956,159,893,950 | $255,988,423,155,679 | $246,956,159,893,950 | $102 | - |
Jun-24 2024 | $246,956,159,893,950 | $246,956,159,893,950 | $256,035,499,870,270 | $256,035,499,870,270 | $90 | - |
Jun-23 2024 | $256,035,499,870,270 | $256,035,499,870,270 | $266,431,719,242,820 | $266,431,719,242,820 | $180 | - |
Jun-22 2024 | $266,431,719,242,820 | $266,431,719,242,820 | $266,431,719,242,820 | $266,431,719,242,820 | - | - |
Jun-21 2024 | $266,431,719,242,820 | $266,431,719,242,820 | $266,431,719,242,820 | $266,431,719,242,820 | - | - |