Рыночная кепка $3.60T
2.93%
Объем 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Монеты
32.139
+11
Биржи
885
Последнее обновление
2 минут тому назад
XDoge (XD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $391,102,349,113,420 | $391,102,349,113,420 | $395,127,659,530,790 | $395,127,659,530,790 | - | - |
| Jun-14 2025 | $395,127,659,530,790 | $395,127,659,530,790 | $405,598,452,370,980 | $405,598,452,370,980 | - | - |
| Jun-13 2025 | $405,598,452,370,980 | $401,678,847,653,920 | $447,557,047,996,470 | $447,557,047,996,470 | $508 | - |
| Jun-12 2025 | $447,557,047,996,470 | $447,557,047,996,470 | $523,800,957,830,699 | $523,800,957,830,699 | - | - |
| Jun-11 2025 | $523,800,957,830,699 | $523,800,957,830,699 | $523,800,957,830,699 | $523,800,957,830,699 | - | - |
| Jun-10 2025 | $523,800,957,830,699 | $492,411,602,343,430 | $523,800,957,830,699 | $492,411,602,343,430 | - | - |
| Jun-09 2025 | $492,411,602,343,430 | $429,801,973,717,730 | $492,411,602,343,430 | $429,801,973,717,730 | - | - |
| Jun-08 2025 | $429,801,973,717,730 | $429,801,973,717,730 | $429,801,973,717,730 | $429,801,973,717,730 | - | - |
| Jun-07 2025 | $427,887,832,998,210 | $427,887,832,998,210 | $433,595,982,278,710 | $433,595,982,278,710 | - | - |
| Jun-06 2025 | $433,595,982,278,710 | $433,595,982,278,710 | $466,342,982,595,719 | $466,342,982,595,719 | $785 | - |
| Jun-05 2025 | $466,342,982,595,719 | $466,342,982,595,719 | $492,457,675,280,139 | $492,457,675,280,139 | - | - |
| Jun-04 2025 | $492,457,675,280,139 | $471,010,436,072,980 | $497,304,668,444,550 | $494,349,954,659,910 | - | - |
| Jun-03 2025 | $494,349,954,659,910 | $494,349,954,659,910 | $574,565,048,382,520 | $574,565,048,382,520 | - | - |
| Jun-02 2025 | $574,565,048,382,520 | $574,565,048,382,520 | $647,330,016,169,120 | $647,330,016,169,120 | $433 | - |
| Jun-01 2025 | $646,294,835,126,580 | $644,618,871,773,120 | $652,158,765,422,950 | $652,158,765,422,950 | - | - |