Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
XDoge (XD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $140,517,541,255,189 | $140,517,541,255,189 | $143,685,947,187,880 | $143,685,947,187,880 | $6 | - |
| Jul-27 2024 | $143,685,947,187,880 | $142,399,679,440,160 | $143,685,947,187,880 | $142,399,679,440,160 | $79 | - |
| Jul-26 2024 | $142,399,679,440,160 | $138,528,138,632,559 | $142,399,679,440,160 | $138,528,138,632,559 | $33 | - |
| Jul-25 2024 | $138,528,138,632,559 | $134,074,973,104,580 | $143,159,193,661,440 | $143,159,193,661,440 | $695 | - |
| Jul-24 2024 | $143,159,193,661,440 | $143,159,193,661,440 | $156,706,704,614,370 | $156,706,704,614,370 | $845 | - |
| Jul-23 2024 | $156,706,704,614,370 | $156,706,704,614,370 | $156,706,704,614,370 | $156,706,704,614,370 | - | - |
| Jul-22 2024 | $156,706,704,614,370 | $156,706,704,614,370 | $158,851,705,758,510 | $158,851,705,758,510 | $157 | - |
| Jul-21 2024 | $158,851,705,758,510 | $158,851,705,758,510 | $158,851,705,758,510 | $158,851,705,758,510 | - | - |
| Jul-20 2024 | $158,851,705,758,510 | $158,851,705,758,510 | $163,950,833,347,150 | $163,950,833,347,150 | $156 | - |
| Jul-19 2024 | $163,950,833,347,150 | $163,950,833,347,150 | $168,664,172,962,600 | $168,664,172,962,600 | $677 | - |
| Jul-18 2024 | $168,664,172,962,600 | $168,664,172,962,600 | $168,664,172,962,600 | $168,664,172,962,600 | - | - |
| Jul-17 2024 | $168,664,172,962,600 | $168,664,172,962,600 | $176,433,425,308,820 | $176,433,425,308,820 | $835 | - |
| Jul-16 2024 | $176,433,425,308,820 | $168,291,178,556,770 | $176,433,425,308,820 | $168,291,178,556,770 | $201 | - |
| Jul-15 2024 | $168,291,178,556,770 | $161,195,871,202,660 | $168,291,178,556,770 | $161,195,871,202,660 | $38 | - |
| Jul-14 2024 | $161,195,871,202,660 | $161,195,871,202,660 | $161,195,871,202,660 | $161,195,871,202,660 | $119 | - |