Рыночная кепка $2.22T
2.31%
Объем 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
XDoge (XD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $150,404,600,166,600 | $150,404,600,166,600 | $150,404,600,166,600 | $150,404,600,166,600 | - | - |
| Aug-14 2024 | $150,404,600,166,600 | $146,361,222,575,790 | $150,404,600,166,600 | $146,361,222,575,790 | $27 | - |
| Aug-13 2024 | $146,361,222,575,790 | $146,361,222,575,790 | $146,361,222,575,790 | $146,361,222,575,790 | - | - |
| Aug-12 2024 | $146,361,222,575,790 | $135,633,484,733,549 | $146,361,222,575,790 | $135,633,484,733,549 | $857 | - |
| Aug-11 2024 | $135,633,484,733,549 | $133,897,517,385,319 | $135,633,484,733,549 | $133,897,517,385,319 | $146 | - |
| Aug-10 2024 | $133,897,517,385,319 | $130,437,754,711,730 | $134,423,156,909,460 | $130,437,754,711,730 | $147 | - |
| Aug-09 2024 | $130,437,754,711,730 | $130,437,754,711,730 | $136,860,042,231,280 | $136,860,042,231,280 | $73 | - |
| Aug-08 2024 | $136,860,042,231,280 | $95,631,153,618,077 | $136,860,042,231,280 | $95,631,153,618,077 | $4,139 | - |
| Aug-07 2024 | $95,631,153,618,077 | $95,631,153,618,077 | $95,631,153,618,077 | $95,631,153,618,077 | - | - |
| Aug-06 2024 | $95,631,153,618,077 | $95,631,153,618,077 | $116,096,499,393,980 | $116,096,499,393,980 | $209 | - |
| Aug-05 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | - | - |
| Aug-04 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | - | - |
| Aug-03 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $118,142,685,489,900 | $118,142,685,489,900 | $59 | - |
| Aug-02 2024 | $118,142,685,489,900 | $109,048,311,465,620 | $123,342,873,554,210 | $123,342,873,554,210 | $1,492 | - |
| Aug-01 2024 | $123,342,873,554,210 | $123,342,873,554,210 | $123,342,873,554,210 | $123,342,873,554,210 | - | - |