Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
26 секунд тому назад
XDOGE (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000043654230411697 | $0.000000004317858998096799 | $0.0000000045343386181283 | $0.0000000045137518535368 | - | - |
| Jul-14 2025 | $0.0000000045137518535368 | $0.0000000045137518535368 | $0.0000000045137518535368 | $0.0000000045137518535368 | - | - |
| Jul-13 2025 | $0.0000000045137518535368 | $0.0000000045137518535368 | $0.0000000065675270711434 | $0.0000000065519994826422 | - | - |
| Jul-12 2025 | $0.0000000065519994826422 | $0.0000000060827539921872 | $0.0000000072273247153947 | $0.0000000069916194394831 | - | - |
| Jul-11 2025 | $0.0000000069916194394831 | $0.0000000027112186355374 | $0.0000000070911954963459 | $0.0000000027112186355374 | $7,242 | - |
| Jul-10 2025 | $0.0000000027112186355374 | $0.000000001678119231532599 | $0.0000000027112186355374 | $0.000000001678119231532599 | - | - |
| Jul-09 2025 | $0.000000001678119231532599 | $0.000000001678119231532599 | $0.0000000016880795163545 | $0.0000000016880795163545 | - | - |
| Jul-08 2025 | $0.0000000016880795163545 | $0.0000000016880795163545 | $0.0000000018247188489201 | $0.0000000018247188489201 | - | - |
| Jul-07 2025 | $0.0000000018247188489201 | $0.0000000014964148601494 | $0.000000001964414691435999 | $0.0000000014964148601494 | - | - |
| Jul-06 2025 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | - | - |
| Jul-05 2025 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | - | - |
| Jul-04 2025 | $0.0000000014964148601494 | $0.0000000014749431462023 | $0.0000000014964148601494 | $0.0000000014749431462023 | - | - |
| Jul-03 2025 | $0.0000000014749431462023 | $0.0000000014749431462023 | $0.0000000014749431462023 | $0.0000000014749431462023 | - | - |
| Jul-02 2025 | $0.0000000014749431462023 | $0.0000000014749431462023 | $0.00000000148998905092 | $0.00000000148998905092 | - | - |
| Jul-01 2025 | $0.0000000015431778466667 | $0.0000000015431778466667 | $0.0000000016111287518618 | $0.0000000016111287518618 | $13 | - |