Рыночная кепка $2.58T
-2.33%
Объем 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Монеты
34.357
+8
Биржи
885
Последнее обновление
3 минут тому назад
XDOGE (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-22 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-21 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-20 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-19 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-18 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-17 2025 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | $1,959,431,606,753,700 | - | - |
| Oct-16 2025 | $2,048,999,761,841,000 | $2,048,999,761,841,000 | $2,220,145,096,000,000 | $2,220,145,096,000,000 | - | - |
| Oct-15 2025 | $2,220,145,096,000,000 | $2,220,145,096,000,000 | $2,220,145,096,000,000 | $2,220,145,096,000,000 | - | - |
| Oct-14 2025 | $2,220,145,096,000,000 | $2,220,145,096,000,000 | $2,220,145,096,000,000 | $2,220,145,096,000,000 | - | - |
| Oct-13 2025 | $2,220,145,096,000,000 | $2,105,045,334,439,599 | $2,220,145,096,000,000 | $2,105,045,334,439,599 | - | - |
| Oct-12 2025 | $2,105,045,334,439,599 | $1,912,331,875,347,199 | $2,105,045,334,439,599 | $1,912,331,875,347,199 | $53 | - |
| Oct-11 2025 | $1,912,331,875,347,199 | $1,574,996,181,380,300 | $2,048,086,147,043,999 | $1,810,116,520,000,000 | - | - |
| Oct-10 2025 | $1,810,116,520,000,000 | $1,810,116,520,000,000 | $1,810,116,520,000,000 | $1,810,116,520,000,000 | - | - |
| Oct-09 2025 | $1,810,116,520,000,000 | $1,810,116,520,000,000 | $1,810,116,520,000,000 | $1,810,116,520,000,000 | - | - |