Рыночная кепка $3.71T
3.87%
Объем 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Монеты
31.908
+10
Биржи
885
Последнее обновление
1 минут тому назад
XDOGE (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-06 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-05 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-04 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-03 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-02 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Dec-01 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-30 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-29 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-28 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-27 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-26 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-25 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-24 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.000000006394270805079401 | $0.000000006394270805079401 | - | - |
| Nov-23 2024 | $0.000000006394270805079401 | $0.000000006394270805079401 | $0.000000006394270805079401 | $0.000000006394270805079401 | $3 | - |