Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
33 секунд тому назад
XDOGE (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000017566436924704 | $0.0000000017566436924704 | $0.000000002204219443186 | $0.000000002204219443186 | $174 | - |
| Sep-25 2024 | $0.000000002204219443186 | $0.0000000020392257550565 | $0.00000000513005067415 | $0.0000000039816665790726 | $3,765 | - |
| Sep-24 2024 | $0.0000000039816665790726 | $0.0000000039641343072991 | $0.0000000039816665790726 | $0.0000000039641343072991 | $16 | - |
| Sep-23 2024 | $0.0000000039641343072991 | $0.000000003829790207124 | $0.0000000039641343072991 | $0.000000003829790207124 | $94 | - |
| Sep-22 2024 | $0.000000003829790207124 | $0.0000000023698762870468 | $0.0000000058349383226609 | $0.0000000023698762870468 | $6,926 | - |
| Sep-21 2024 | $0.0000000023698762870468 | $0.0000000013240407933424 | $0.0000000044362165596166 | $0.0000000027322823009827 | $9,091 | - |
| Sep-20 2024 | $0.0000000027322823009827 | $0.0000000020892938121989 | $0.0000000027322823009827 | $0.0000000020892938121989 | $429 | - |
| Sep-19 2024 | $0.0000000020892938121989 | $0.0000000016869463111219 | $0.0000000020892938121989 | $0.0000000017362370467101 | $2,590 | - |
| Sep-18 2024 | $0.0000000017362370467101 | $0.0000000016967589627488 | $0.000000004380671856205299 | $0.0000000043291670202578 | $12,483 | - |
| Sep-17 2024 | $0.0000000043291670202578 | $0.0000000037343485014629 | $0.000000004857407336273 | $0.0000000039126330609971 | $3,043 | - |
| Sep-16 2024 | $0.0000000039126330609971 | $0.0000000033839491641934 | $0.0000000043115687406426 | $0.0000000043115687406426 | $3,749 | - |
| Sep-15 2024 | $0.0000000043115687406426 | $0.0000000043115687406426 | $0.0000000044334803460715 | $0.0000000044334803460715 | $20 | - |
| Sep-14 2024 | $0.0000000044334803460715 | $0.0000000044087920969504 | $0.000000004503074703632499 | $0.000000004421930409806 | $249 | - |
| Sep-13 2024 | $0.0000000042757567112748 | $0.0000000042703747919716 | $0.0000000042757567112748 | $0.0000000042703747919716 | $48 | - |
| Sep-12 2024 | $0.0000000042703747919716 | $0.000000004254078941647 | $0.0000000043570469525298 | $0.000000004254078941647 | $69 | - |