Рыночная кепка $2.60T
-1.21%
Объем 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Монеты
34.358
+8
Биржи
885
Последнее обновление
5 секунд тому назад
xDAI (xDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9934 | $0.9902 | $0.9939 | $0.9924 | $224,414 | - |
| Mar-17 2026 | $0.9904 | $0.9901 | $0.9939 | $0.9927 | $278,097 | - |
| Mar-16 2026 | $0.9922 | $0.9901 | $0.9937 | $0.9924 | $260,844 | - |
| Mar-15 2026 | $0.9915 | $0.9901 | $0.9939 | $0.9935 | $249,485 | - |
| Mar-14 2026 | $0.9906 | $0.9901 | $0.9958 | $0.9916 | $271,564 | - |
| Mar-13 2026 | $0.9923 | $0.9902 | $0.9955 | $0.9914 | $250,393 | - |
| Mar-12 2026 | $0.9926 | $0.9906 | $0.9961 | $0.9927 | $261,948 | - |
| Mar-11 2026 | $0.9959 | $0.984714 | $0.9961 | $0.984714 | $256,902 | - |
| Mar-10 2026 | $0.9952 | $0.980372 | $0.9959 | $0.9936 | $212,610 | - |
| Mar-09 2026 | $0.986823 | $0.975232 | $0.9958 | $0.984553 | $213,224 | - |
| Mar-08 2026 | $0.983104 | $0.970022 | $0.9945 | $0.973528 | $206,220 | - |
| Mar-07 2026 | $0.987715 | $0.971151 | $0.996 | $0.988723 | $221,932 | - |
| Mar-06 2026 | $0.97183 | $0.97183 | $0.9973 | $0.9928 | $199,625 | - |
| Mar-05 2026 | $0.9944 | $0.973739 | $0.9976 | $0.98047 | $252,256 | - |
| Mar-04 2026 | $0.9946 | $0.980377 | $0.9981 | $0.9966 | $275,447 | - |