Рыночная кепка $3.36T
1.67%
Объем 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Монеты
33.680
+5
Биржи
885
Последнее обновление
18 секунд тому назад
xCRX (XCRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015627 | $0.00015627 | $0.00016828 | $0.00016828 | - | - |
| Nov-17 2025 | $0.00016828 | $0.00016828 | $0.00017282 | $0.00017282 | - | - |
| Nov-16 2025 | $0.00017282 | $0.00017282 | $0.00017508 | $0.00017503 | - | - |
| Nov-15 2025 | $0.00017503 | $0.00017503 | $0.00017503 | $0.00017503 | - | - |
| Nov-14 2025 | $0.00018307 | $0.00018307 | $0.00018307 | $0.00018307 | - | - |
| Nov-13 2025 | $0.00018307 | $0.00018307 | $0.0002031 | $0.0002031 | - | - |
| Nov-12 2025 | $0.0002031 | $0.0002031 | $0.0002031 | $0.0002031 | - | - |
| Nov-11 2025 | $0.0002031 | $0.0002031 | $0.0002105 | $0.00020816 | - | - |
| Nov-10 2025 | $0.00020816 | $0.00019331 | $0.00020816 | $0.00019331 | - | - |
| Nov-09 2025 | $0.00019331 | $0.00019331 | $0.00019331 | $0.00019331 | - | - |
| Nov-08 2025 | $0.00019331 | $0.00019331 | $0.00019331 | $0.00019331 | - | - |
| Nov-07 2025 | $0.00019331 | $0.00019331 | $0.00019331 | $0.00019331 | - | - |
| Nov-06 2025 | $0.00019331 | $0.00019331 | $0.00019826 | $0.00019364 | - | - |
| Nov-05 2025 | $0.00019364 | $0.00019364 | $0.00020526 | $0.00020526 | - | - |
| Nov-04 2025 | $0.00020526 | $0.00020526 | $0.00023628 | $0.00023628 | - | - |