Рыночная кепка $3.60T
2.93%
Объем 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Монеты
32.139
+11
Биржи
885
Последнее обновление
57 секунд тому назад
xCRX (XCRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00039602 | $0.00039602 | $0.00039602 | $0.00039602 | - | - |
| Jun-14 2025 | $0.00039602 | $0.00039196 | $0.00039602 | $0.00039196 | - | - |
| Jun-13 2025 | $0.00039196 | $0.00039196 | $0.00042026 | $0.00042026 | - | - |
| Jun-12 2025 | $0.00042026 | $0.00042026 | $0.00044503 | $0.00044503 | - | - |
| Jun-11 2025 | $0.00044503 | $0.00044503 | $0.00044503 | $0.00044503 | - | - |
| Jun-10 2025 | $0.00044503 | $0.00043919 | $0.00045323 | $0.00043919 | - | - |
| Jun-09 2025 | $0.00043919 | $0.00043601 | $0.00043919 | $0.00043601 | - | - |
| Jun-08 2025 | $0.00043475 | $0.00043475 | $0.00043475 | $0.00043475 | - | - |
| Jun-07 2025 | $0.0004579 | $0.0004579 | $0.0004579 | $0.0004579 | - | - |
| Jun-06 2025 | $0.0004579 | $0.0004579 | $0.0004579 | $0.0004579 | - | - |
| Jun-05 2025 | $0.0004579 | $0.0004579 | $0.0004579 | $0.0004579 | - | - |
| Jun-04 2025 | $0.0004579 | $0.0004579 | $0.00046503 | $0.00046503 | - | - |
| Jun-03 2025 | $0.00046503 | $0.00046503 | $0.00047092 | $0.00047092 | - | - |
| Jun-02 2025 | $0.00047092 | $0.00046631 | $0.0004786 | $0.00046631 | - | - |
| Jun-01 2025 | $0.00046631 | $0.00045551 | $0.00046631 | $0.00045551 | - | - |