Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
1 минут тому назад
xCRX (XCRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00025412 | $0.00025214 | $0.00025519 | $0.00025214 | - | - |
| Oct-26 2025 | $0.00025214 | $0.00025214 | $0.00026087 | $0.00026087 | - | - |
| Oct-25 2025 | $0.00026087 | $0.00025049 | $0.00026087 | $0.00025049 | - | - |
| Oct-24 2025 | $0.00025049 | $0.00025049 | $0.00025049 | $0.00025049 | - | - |
| Oct-23 2025 | $0.00025049 | $0.0002463 | $0.00025049 | $0.0002463 | - | - |
| Oct-22 2025 | $0.0002463 | $0.0002463 | $0.00026098 | $0.00026098 | - | - |
| Oct-21 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | - |
| Oct-20 2025 | $0.00026098 | $0.00025739 | $0.00026671 | $0.00025739 | - | - |
| Oct-19 2025 | $0.00025739 | $0.00025624 | $0.00025739 | $0.00025624 | - | - |
| Oct-18 2025 | $0.00025624 | $0.00025624 | $0.00027106 | $0.00027106 | $4 | - |
| Oct-17 2025 | $0.00027106 | $0.00027106 | $0.00027106 | $0.00027106 | - | - |
| Oct-16 2025 | $0.00027106 | $0.00027106 | $0.00028535 | $0.00028535 | - | - |
| Oct-15 2025 | $0.00028535 | $0.00028535 | $0.00029821 | $0.00029821 | - | - |
| Oct-14 2025 | $0.00029821 | $0.00029821 | $0.00031393 | $0.0003088 | - | - |
| Oct-13 2025 | $0.0003088 | $0.00030767 | $0.0003088 | $0.00030767 | - | - |