Рыночная кепка $4.47T
0.47%
Объем 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
xCRX (XCRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003885 | $0.0003885 | $0.00040466 | $0.00040466 | - | - |
| Oct-03 2025 | $0.00040466 | $0.00040377 | $0.00040766 | $0.00040766 | - | - |
| Oct-02 2025 | $0.00041112 | $0.00038264 | $0.00041809 | $0.00038264 | - | - |
| Oct-01 2025 | $0.00038264 | $0.00038264 | $0.00040137 | $0.00038976 | - | - |
| Sep-30 2025 | $0.00038976 | $0.00038976 | $0.00039058 | $0.00039058 | - | - |
| Sep-29 2025 | $0.00039058 | $0.00038757 | $0.00039058 | $0.00038757 | - | - |
| Sep-28 2025 | $0.00038757 | $0.00038757 | $0.00038757 | $0.00038757 | - | - |
| Sep-27 2025 | $0.00038757 | $0.00038757 | $0.00038757 | $0.00038757 | - | - |
| Sep-26 2025 | $0.00038757 | $0.00037721 | $0.00038757 | $0.00037984 | - | - |
| Sep-25 2025 | $0.00037984 | $0.00037984 | $0.00042444 | $0.00042444 | - | - |
| Sep-24 2025 | $0.00042444 | $0.00042444 | $0.00042444 | $0.00042444 | - | - |
| Sep-23 2025 | $0.00042444 | $0.00042444 | $0.00042721 | $0.00042721 | - | - |
| Sep-22 2025 | $0.00042721 | $0.00042147 | $0.0004489 | $0.0004489 | $113 | - |
| Sep-21 2025 | $0.0004489 | $0.0004489 | $0.0004942 | $0.0004942 | - | - |
| Sep-20 2025 | $0.0004942 | $0.0004942 | $0.0004942 | $0.0004942 | - | - |