Рыночная кепка $3.70T
4.09%
Объем 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Монеты
31.908
+10
Биржи
885
Последнее обновление
1 минут тому назад
xCRX (XCRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00046175 | $0.00046175 | $0.00048404 | $0.00048404 | - | - |
| May-20 2025 | $0.00048404 | $0.00048166 | $0.0004916 | $0.00048166 | $12 | - |
| May-19 2025 | $0.00048166 | $0.00048166 | $0.00050445 | $0.00050445 | - | - |
| May-18 2025 | $0.00051274 | $0.00051274 | $0.00051274 | $0.00051274 | - | - |
| May-17 2025 | $0.00051274 | $0.00051274 | $0.00051274 | $0.00051274 | - | - |
| May-16 2025 | $0.00051274 | $0.00051274 | $0.00051274 | $0.00051274 | - | - |
| May-15 2025 | $0.00051274 | $0.00051106 | $0.00052755 | $0.00052755 | $95 | - |
| May-14 2025 | $0.00052755 | $0.00052755 | $0.00053204 | $0.00053204 | - | - |
| May-13 2025 | $0.00053204 | $0.00051489 | $0.00053204 | $0.00051489 | - | - |
| May-12 2025 | $0.00051489 | $0.00051489 | $0.00053129 | $0.00052596 | - | - |
| May-11 2025 | $0.00052596 | $0.00052386 | $0.0005415 | $0.0005415 | - | - |
| May-10 2025 | $0.0005415 | $0.0005415 | $0.0005415 | $0.0005415 | - | - |
| May-09 2025 | $0.0005415 | $0.00053043 | $0.00054669 | $0.00053043 | $342 | - |
| May-08 2025 | $0.00053043 | $0.00050718 | $0.00053134 | $0.00050718 | - | - |
| May-07 2025 | $0.00050718 | $0.00048665 | $0.00051258 | $0.00048665 | - | - |