Рыночная кепка $2.23T
1.1%
Объем 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Монеты
28.491
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0016871 | $0.0016871 | $0.0016871 | $0.0016871 | - | - |
Aug-15 2024 | $0.0016871 | $0.00167902 | $0.0016871 | $0.00167902 | $5 | - |
Aug-14 2024 | $0.00167902 | $0.00165034 | $0.00167902 | $0.00165034 | $2 | - |
Aug-13 2024 | $0.00165034 | $0.00165034 | $0.00165193 | $0.00165193 | $17 | - |
Aug-12 2024 | $0.00165193 | $0.00163795 | $0.00177551 | $0.00177551 | $870 | - |
Aug-11 2024 | $0.00177551 | $0.00177551 | $0.00180698 | $0.00179866 | $97 | - |
Aug-10 2024 | $0.00179866 | $0.00179866 | $0.00181268 | $0.00181268 | $18 | - |
Aug-09 2024 | $0.00181268 | $0.00154538 | $0.00181268 | $0.00154538 | $91 | - |
Aug-08 2024 | $0.00154538 | $0.0015101 | $0.00154538 | $0.0015101 | $3 | - |
Aug-07 2024 | $0.0015101 | $0.00150639 | $0.0015101 | $0.00150639 | $8 | - |
Aug-06 2024 | $0.00150639 | $0.00145824 | $0.00150639 | $0.00145824 | $28 | - |
Aug-05 2024 | $0.00145824 | $0.00138102 | $0.00153283 | $0.00153283 | $85 | - |
Aug-04 2024 | $0.00153283 | $0.00153283 | $0.00160873 | $0.00160873 | $316 | - |
Aug-03 2024 | $0.00160873 | $0.00160873 | $0.00169012 | $0.00169012 | $42 | - |
Aug-02 2024 | $0.00169012 | $0.00169012 | $0.00169012 | $0.00169012 | - | - |