Рыночная кепка $2.52T
1.13%
Объем 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
xCRX (XCRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00094866 | $0.00093491 | $0.00095013 | $0.00093491 | $311 | - |
| Oct-18 2024 | $0.00093491 | $0.00093491 | $0.00093491 | $0.00093491 | - | - |
| Oct-17 2024 | $0.00093491 | $0.00093491 | $0.00100327 | $0.00099933 | $589 | - |
| Oct-16 2024 | $0.00099933 | $0.0009894 | $0.00099933 | $0.0009894 | $76 | - |
| Oct-15 2024 | $0.0009894 | $0.0009894 | $0.00100499 | $0.00100499 | $58 | - |
| Oct-14 2024 | $0.00100499 | $0.00099032 | $0.00100533 | $0.00099032 | $144 | - |
| Oct-13 2024 | $0.00099032 | $0.00099032 | $0.00099353 | $0.00099191 | $13 | - |
| Oct-12 2024 | $0.00099191 | $0.00099191 | $0.00101107 | $0.00101107 | $145 | - |
| Oct-11 2024 | $0.00101107 | $0.00097743 | $0.00101107 | $0.00097743 | $65 | - |
| Oct-10 2024 | $0.00097743 | $0.00097743 | $0.00098957 | $0.00098898 | $82 | - |
| Oct-09 2024 | $0.00098898 | $0.00098898 | $0.00100929 | $0.00100929 | $67 | - |
| Oct-08 2024 | $0.00100929 | $0.00100644 | $0.00106642 | $0.00106642 | $90 | - |
| Oct-07 2024 | $0.00106642 | $0.00106642 | $0.00109394 | $0.00108341 | $120 | - |
| Oct-06 2024 | $0.00108341 | $0.00107775 | $0.00108773 | $0.00108773 | $88 | - |
| Oct-05 2024 | $0.00108773 | $0.00108773 | $0.00110529 | $0.0010897 | $101 | - |