Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
10 секунд тому назад
xCRX (XCRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00125789 | $0.00122564 | $0.00128124 | $0.00122564 | $196 | - |
| Sep-18 2024 | $0.00122564 | $0.00122564 | $0.001262 | $0.001262 | $3 | - |
| Sep-17 2024 | $0.001262 | $0.00123843 | $0.001262 | $0.0012528 | $91 | - |
| Sep-16 2024 | $0.0012528 | $0.0012528 | $0.00129375 | $0.00129375 | $99 | - |
| Sep-15 2024 | $0.00129375 | $0.00129375 | $0.00129883 | $0.00129727 | $99 | - |
| Sep-14 2024 | $0.00129727 | $0.00129727 | $0.00133856 | $0.00133856 | $208 | - |
| Sep-13 2024 | $0.00134685 | $0.00134685 | $0.0013997 | $0.00137125 | $1,091 | - |
| Sep-12 2024 | $0.00137125 | $0.00137125 | $0.00138036 | $0.00137226 | $93 | - |
| Sep-11 2024 | $0.00137226 | $0.00137226 | $0.00140135 | $0.00140135 | $73 | - |
| Sep-10 2024 | $0.00140135 | $0.00139365 | $0.00140135 | $0.00139383 | $81 | - |
| Sep-09 2024 | $0.00139383 | $0.00137673 | $0.00139383 | $0.00137673 | $18 | - |
| Sep-08 2024 | $0.00137673 | $0.00137374 | $0.00138897 | $0.00137374 | $279 | - |
| Sep-07 2024 | $0.00137374 | $0.00134695 | $0.00138374 | $0.00138374 | $23 | - |
| Sep-06 2024 | $0.00138374 | $0.00138374 | $0.00141636 | $0.00141636 | $249 | - |
| Sep-05 2024 | $0.00141636 | $0.00141636 | $0.00143436 | $0.00142915 | $45 | - |