Рыночная кепка $2.07T
0.98%
Объем 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Монеты
28.701
+1
Биржи
885
Последнее обновление
42 секунд тому назад
xCRX (XCRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00137374 | $0.00134695 | $0.00138374 | $0.00138374 | $23 | - |
| Sep-06 2024 | $0.00138374 | $0.00138374 | $0.00141636 | $0.00141636 | $249 | - |
| Sep-05 2024 | $0.00141636 | $0.00141636 | $0.00143436 | $0.00142915 | $45 | - |
| Sep-04 2024 | $0.00142915 | $0.0014169 | $0.00144742 | $0.00144742 | $65 | - |
| Sep-03 2024 | $0.00144742 | $0.00144742 | $0.00148106 | $0.00146619 | $4 | - |
| Sep-02 2024 | $0.00146619 | $0.00144817 | $0.00146902 | $0.00146902 | $39 | - |
| Sep-01 2024 | $0.00146902 | $0.00145868 | $0.0014873 | $0.0014873 | $43 | - |
| Aug-31 2024 | $0.0014873 | $0.00147124 | $0.0014873 | $0.00147124 | $27 | - |
| Aug-30 2024 | $0.00147124 | $0.00147124 | $0.00149917 | $0.00149917 | $1 | - |
| Aug-29 2024 | $0.00149917 | $0.00149917 | $0.00149917 | $0.00149917 | - | - |
| Aug-28 2024 | $0.00149917 | $0.00149917 | $0.00154617 | $0.00154617 | $3 | - |
| Aug-27 2024 | $0.00154617 | $0.00154617 | $0.00158006 | $0.00157331 | $25 | - |
| Aug-26 2024 | $0.00157331 | $0.00157331 | $0.00164666 | $0.00164666 | $44 | - |
| Aug-25 2024 | $0.00164666 | $0.00164666 | $0.00168519 | $0.00168519 | $2 | - |
| Aug-24 2024 | $0.00168519 | $0.00166828 | $0.00168519 | $0.00166828 | $24 | - |