Рыночная кепка $2.35T
-1.75%
Объем 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Монеты
28.594
+14
Биржи
885
Последнее обновление
3 минут тому назад
xCRX (XCRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00157331 | $0.00157331 | $0.00164666 | $0.00164666 | $44 | - |
| Aug-25 2024 | $0.00164666 | $0.00164666 | $0.00168519 | $0.00168519 | $2 | - |
| Aug-24 2024 | $0.00168519 | $0.00166828 | $0.00168519 | $0.00166828 | $24 | - |
| Aug-23 2024 | $0.00166828 | $0.00162839 | $0.00166828 | $0.00162839 | $66 | - |
| Aug-22 2024 | $0.00162839 | $0.00161241 | $0.00162839 | $0.00161241 | $14 | - |
| Aug-21 2024 | $0.00161474 | $0.00161327 | $0.00161474 | $0.00161327 | $13 | - |
| Aug-20 2024 | $0.00161327 | $0.00160013 | $0.00162984 | $0.00160013 | $41 | - |
| Aug-19 2024 | $0.00156987 | $0.00156987 | $0.00163538 | $0.00163538 | $14 | - |
| Aug-18 2024 | $0.00163538 | $0.00163538 | $0.00163996 | $0.00163996 | $17 | - |
| Aug-17 2024 | $0.00163996 | $0.00163996 | $0.0016871 | $0.0016871 | $39 | - |
| Aug-16 2024 | $0.0016871 | $0.0016871 | $0.0016871 | $0.0016871 | - | - |
| Aug-15 2024 | $0.0016871 | $0.00167902 | $0.0016871 | $0.00167902 | $5 | - |
| Aug-14 2024 | $0.00167902 | $0.00165034 | $0.00167902 | $0.00165034 | $2 | - |
| Aug-13 2024 | $0.00165034 | $0.00165034 | $0.00165193 | $0.00165193 | $17 | - |
| Aug-12 2024 | $0.00165193 | $0.00163795 | $0.00177551 | $0.00177551 | $870 | - |