Рыночная кепка $3.05T
-0.9%
Объем 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Монеты
34.178
+28
Биржи
885
Последнее обновление
6 секунд тому назад
XCarnival (XCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00042551 | $0.00042342 | $0.00042551 | $0.00042425 | $64,846 | $336,430 |
| Jan-28 2026 | $0.00042435 | $0.00042386 | $0.00042452 | $0.00042419 | $64,744 | $335,515 |
| Jan-27 2026 | $0.00042442 | $0.00042276 | $0.00043157 | $0.00043023 | $67,150 | $335,569 |
| Jan-26 2026 | $0.00043014 | $0.00042999 | $0.00043784 | $0.0004371 | $65,432 | $340,093 |
| Jan-25 2026 | $0.00043672 | $0.00043332 | $0.00043704 | $0.00043539 | $65,675 | $345,290 |
| Jan-24 2026 | $0.00043408 | $0.00043358 | $0.0004365 | $0.0004358 | $65,384 | $343,202 |
| Jan-23 2026 | $0.00043417 | $0.00043237 | $0.00043693 | $0.0004367 | $65,267 | $343,279 |
| Jan-22 2026 | $0.00043697 | $0.00043408 | $0.0004416 | $0.00044118 | $67,099 | $345,494 |
| Jan-21 2026 | $0.00044176 | $0.0004392 | $0.00044282 | $0.00044255 | $68,570 | $349,276 |
| Jan-20 2026 | $0.00044237 | $0.00044233 | $0.00044309 | $0.00044286 | $66,365 | $349,760 |
| Jan-19 2026 | $0.0004427 | $0.00044193 | $0.00044321 | $0.00044302 | $68,722 | $350,024 |
| Jan-18 2026 | $0.00044302 | $0.00044273 | $0.00044961 | $0.00044805 | $68,752 | $350,276 |
| Jan-17 2026 | $0.00044782 | $0.00044535 | $0.00045668 | $0.00045668 | $66,202 | $354,066 |
| Jan-16 2026 | $0.00045588 | $0.00045528 | $0.00045867 | $0.00045709 | $66,637 | $360,442 |
| Jan-15 2026 | $0.00045311 | $0.00045263 | $0.00047894 | $0.00047861 | $66,153 | $358,249 |