Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
11 секунд тому назад
XCarnival (XCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00031384 | $0.00031182 | $0.00031466 | $0.00031466 | $58,627 | $248,142 |
| Mar-11 2026 | $0.00031407 | $0.00031277 | $0.00031499 | $0.00031277 | $60,677 | $248,321 |
| Mar-10 2026 | $0.00031374 | $0.00030929 | $0.00031445 | $0.00031445 | $58,168 | $248,062 |
| Mar-09 2026 | $0.00031429 | $0.00031151 | $0.00031431 | $0.00031361 | $57,912 | $248,498 |
| Mar-08 2026 | $0.00031416 | $0.00031281 | $0.00031433 | $0.00031423 | $63,513 | $248,394 |
| Mar-07 2026 | $0.00031449 | $0.00031245 | $0.00031451 | $0.00031384 | $60,830 | $248,654 |
| Mar-06 2026 | $0.00031393 | $0.00031367 | $0.00031549 | $0.00031549 | $59,767 | $248,214 |
| Mar-05 2026 | $0.00031513 | $0.00031357 | $0.0003157 | $0.00031533 | $62,043 | $249,160 |
| Mar-04 2026 | $0.00031453 | $0.00031445 | $0.00031645 | $0.00031573 | $61,677 | $248,681 |
| Mar-03 2026 | $0.00031566 | $0.00031434 | $0.00031657 | $0.00031542 | $61,076 | $249,576 |
| Mar-02 2026 | $0.00031546 | $0.00031407 | $0.00031626 | $0.00031612 | $64,175 | $249,421 |
| Mar-01 2026 | $0.000315 | $0.0003149 | $0.00031839 | $0.00031808 | $62,887 | $249,054 |
| Feb-28 2026 | $0.00031866 | $0.00031801 | $0.00032148 | $0.00032068 | $61,692 | $251,951 |
| Feb-27 2026 | $0.00032201 | $0.0003189 | $0.00032529 | $0.00032529 | $63,302 | $254,595 |
| Feb-26 2026 | $0.00032547 | $0.00031561 | $0.00032547 | $0.00031561 | $68,118 | $257,335 |