Рыночная кепка $3.18T
1.22%
Объем 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
XCarnival (XCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0004841 | $0.00048013 | $0.00048768 | $0.00048768 | $58,025 | $382,754 |
| Dec-15 2025 | $0.00048796 | $0.00048571 | $0.0004935 | $0.0004935 | $66,726 | $385,802 |
| Dec-14 2025 | $0.00049388 | $0.00049388 | $0.00050343 | $0.00050273 | $102,088 | $390,485 |
| Dec-13 2025 | $0.00050238 | $0.00050238 | $0.00050734 | $0.00050622 | $150,567 | $397,202 |
| Dec-12 2025 | $0.00050734 | $0.00050734 | $0.00051091 | $0.00050993 | $157,160 | $401,125 |
| Dec-11 2025 | $0.0005099 | $0.00050984 | $0.00051277 | $0.00051196 | $154,643 | $403,150 |
| Dec-10 2025 | $0.00051162 | $0.00051153 | $0.00051324 | $0.00051324 | $154,597 | $404,512 |
| Dec-09 2025 | $0.00051321 | $0.00051294 | $0.00051558 | $0.00051497 | $164,848 | $405,767 |
| Dec-08 2025 | $0.00051462 | $0.00051188 | $0.00051495 | $0.0005125 | $158,307 | $406,881 |
| Dec-07 2025 | $0.00051222 | $0.00050918 | $0.00051319 | $0.00050932 | $162,091 | $404,984 |
| Dec-06 2025 | $0.0005092 | $0.00050522 | $0.00050961 | $0.0005053 | $178,119 | $402,595 |
| Dec-05 2025 | $0.00050555 | $0.00050271 | $0.00050555 | $0.00050313 | $180,633 | $399,711 |
| Dec-04 2025 | $0.00050267 | $0.00046845 | $0.00050465 | $0.00047116 | $151,749 | $397,434 |
| Dec-03 2025 | $0.00047114 | $0.00042544 | $0.00047469 | $0.00044532 | $82,984 | $372,510 |
| Dec-02 2025 | $0.00044388 | $0.00044078 | $0.00045095 | $0.00044578 | $70,071 | $350,953 |