Рыночная кепка $2.51T
1.61%
Объем 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Монеты
34.241
+1
Биржи
885
Последнее обновление
48 секунд тому назад
XCarnival (XCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00030805 | $0.00030561 | $0.00031069 | $0.00030721 | $62,745 | $243,559 |
| Feb-18 2026 | $0.00030754 | $0.00030708 | $0.00030977 | $0.00030957 | $62,726 | $243,160 |
| Feb-17 2026 | $0.00030887 | $0.00030769 | $0.00030944 | $0.0003084 | $65,893 | $244,209 |
| Feb-16 2026 | $0.00030889 | $0.00030618 | $0.00031934 | $0.00031747 | $64,020 | $244,227 |
| Feb-15 2026 | $0.00031919 | $0.00031892 | $0.00037218 | $0.00037204 | $63,340 | $252,368 |
| Feb-14 2026 | $0.0003722 | $0.00037204 | $0.0003728 | $0.00037263 | $62,894 | $294,282 |
| Feb-13 2026 | $0.00037234 | $0.00037202 | $0.0003727 | $0.00037243 | $61,394 | $294,391 |
| Feb-12 2026 | $0.00037235 | $0.00037224 | $0.00037362 | $0.00037323 | $60,981 | $294,399 |
| Feb-11 2026 | $0.00037354 | $0.0003723 | $0.00037476 | $0.00037382 | $64,149 | $295,337 |
| Feb-10 2026 | $0.00037313 | $0.00037313 | $0.0003749 | $0.00037361 | $62,815 | $295,016 |
| Feb-09 2026 | $0.00037386 | $0.00037338 | $0.00037513 | $0.00037477 | $61,641 | $295,596 |
| Feb-08 2026 | $0.00037531 | $0.0003728 | $0.00037909 | $0.00037909 | $62,620 | $296,741 |
| Feb-07 2026 | $0.00037882 | $0.00037626 | $0.00037918 | $0.00037721 | $73,742 | $299,516 |
| Feb-06 2026 | $0.00037702 | $0.00037566 | $0.00038421 | $0.00038421 | $74,677 | $298,089 |
| Feb-05 2026 | $0.00039864 | $0.00039527 | $0.00040862 | $0.00040789 | $65,052 | $315,186 |