Рыночная кепка $3.32T
-0.54%
Объем 24h $178.37B
-24.08%
BTC % 54.5%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
17 секунд тому назад
XCarnival (XCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00047685 | $0.00047522 | $0.00047685 | $0.00047575 | $67,312 | $377,025 |
| Jan-08 2026 | $0.00047552 | $0.00047528 | $0.00048243 | $0.00047999 | $68,191 | $375,967 |
| Jan-07 2026 | $0.00048047 | $0.00047816 | $0.00049637 | $0.00049637 | $67,811 | $379,885 |
| Jan-06 2026 | $0.0004941 | $0.0004818 | $0.00051352 | $0.00051238 | $66,709 | $390,663 |
| Jan-05 2026 | $0.00051512 | $0.00051264 | $0.00056527 | $0.00054218 | $133,128 | $407,281 |
| Jan-04 2026 | $0.00054378 | $0.00053998 | $0.00054638 | $0.00054604 | $67,766 | $429,940 |
| Jan-03 2026 | $0.00054561 | $0.0005449 | $0.00054754 | $0.00054508 | $66,503 | $431,382 |
| Jan-02 2026 | $0.00054567 | $0.00054419 | $0.00056865 | $0.00056749 | $68,860 | $431,433 |
| Jan-01 2026 | $0.0005674 | $0.00056685 | $0.00057295 | $0.00056781 | $68,302 | $448,611 |
| Dec-31 2025 | $0.00056797 | $0.00050101 | $0.00058715 | $0.00050203 | $72,816 | $449,064 |
| Dec-30 2025 | $0.00050247 | $0.00049505 | $0.00050556 | $0.00049543 | $72,505 | $397,273 |
| Dec-29 2025 | $0.00049532 | $0.00046536 | $0.00049769 | $0.00047553 | $70,704 | $391,622 |
| Dec-28 2025 | $0.00047479 | $0.00047342 | $0.00047493 | $0.00047354 | $72,661 | $375,390 |
| Dec-27 2025 | $0.00047359 | $0.00047359 | $0.00047742 | $0.00047668 | $91,374 | $374,447 |
| Dec-26 2025 | $0.00047724 | $0.00047666 | $0.00047809 | $0.00047799 | $82,597 | $377,327 |