Рыночная кепка $3.30T
-3.8%
Объем 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Монеты
33.682
+2
Биржи
885
Последнее обновление
1 минут тому назад
XCarnival (XCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00057774 | $0.00057342 | $0.00058279 | $0.00058216 | $85,269 | $456,788 |
| Nov-17 2025 | $0.00058418 | $0.00058343 | $0.00059927 | $0.00059786 | $87,597 | $461,879 |
| Nov-16 2025 | $0.00059886 | $0.00059886 | $0.00060486 | $0.00060284 | $88,142 | $473,487 |
| Nov-15 2025 | $0.00060074 | $0.00059787 | $0.00061725 | $0.00061633 | $84,210 | $474,975 |
| Nov-14 2025 | $0.00061729 | $0.00061729 | $0.00062969 | $0.00062969 | $85,499 | $488,058 |
| Nov-13 2025 | $0.00063648 | $0.00063648 | $0.00066444 | $0.0006641 | $93,443 | $503,230 |
| Nov-12 2025 | $0.00066366 | $0.00065824 | $0.00066594 | $0.000659 | $89,430 | $524,718 |
| Nov-11 2025 | $0.00065907 | $0.00065843 | $0.00066001 | $0.00065911 | $111,614 | $521,093 |
| Nov-10 2025 | $0.00065914 | $0.00065735 | $0.00066221 | $0.00066221 | $87,393 | $521,150 |
| Nov-09 2025 | $0.0006613 | $0.00065933 | $0.00066224 | $0.00066109 | $88,973 | $522,858 |
| Nov-08 2025 | $0.00066153 | $0.00066092 | $0.00067397 | $0.00067397 | $89,858 | $523,037 |
| Nov-07 2025 | $0.00067466 | $0.00067218 | $0.000676 | $0.00067472 | $85,532 | $533,415 |
| Nov-06 2025 | $0.00067895 | $0.0006761 | $0.00069057 | $0.00069018 | $91,500 | $536,811 |
| Nov-05 2025 | $0.00068963 | $0.00068948 | $0.00069257 | $0.00069257 | $110,900 | $545,254 |
| Nov-04 2025 | $0.000693 | $0.00068805 | $0.00069368 | $0.00069016 | $108,150 | $547,916 |