Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
XCarnival (XCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00040591 | $0.00040591 | $0.00040916 | $0.00040916 | $6,077 | $320,931 |
| Apr-01 2026 | $0.00040916 | $0.0004087 | $0.00040945 | $0.00040889 | $8,044 | $323,500 |
| Mar-31 2026 | $0.00040884 | $0.00040678 | $0.00041001 | $0.00040878 | $9,903 | $323,251 |
| Mar-30 2026 | $0.00040772 | $0.00039878 | $0.00040953 | $0.00039881 | $11,055 | $322,361 |
| Mar-29 2026 | $0.00039899 | $0.00039834 | $0.0004006 | $0.0004006 | $10,784 | $315,458 |
| Mar-28 2026 | $0.00039977 | $0.00039843 | $0.00040067 | $0.00039888 | $10,700 | $316,075 |
| Mar-27 2026 | $0.0003988 | $0.00039878 | $0.00040063 | $0.0004004 | $8,343 | $315,311 |
| Mar-26 2026 | $0.00040064 | $0.00039833 | $0.00040064 | $0.00039865 | $10,091 | $316,764 |
| Mar-25 2026 | $0.00039887 | $0.00039854 | $0.00039917 | $0.00039905 | $10,200 | $315,369 |
| Mar-24 2026 | $0.00039875 | $0.00039828 | $0.00039946 | $0.00039828 | $10,706 | $315,268 |
| Mar-23 2026 | $0.00039847 | $0.00039759 | $0.00039905 | $0.00039905 | $12,802 | $315,049 |
| Mar-22 2026 | $0.00039945 | $0.00039464 | $0.00039976 | $0.00039494 | $13,365 | $315,828 |
| Mar-21 2026 | $0.00039441 | $0.00038446 | $0.00039484 | $0.00038492 | $15,211 | $311,837 |
| Mar-20 2026 | $0.00038498 | $0.00035103 | $0.00038553 | $0.00035324 | $15,007 | $304,389 |
| Mar-19 2026 | $0.00035315 | $0.0003522 | $0.00035703 | $0.0003567 | $10,489 | $279,218 |