Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
58 секунд тому назад
XCarnival (XCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00107064 | $0.00103682 | $0.00130088 | $0.00113869 | $139,965 | $846,499 |
| Oct-29 2024 | $0.00114156 | $0.0010941 | $0.00114718 | $0.00110103 | $89,291 | $902,565 |
| Oct-28 2024 | $0.00109658 | $0.00107784 | $0.00113171 | $0.00113171 | $81,374 | $867,004 |
| Oct-27 2024 | $0.00112714 | $0.00110231 | $0.00120613 | $0.00120613 | $82,558 | $891,165 |
| Oct-26 2024 | $0.00120711 | $0.00114546 | $0.0013128 | $0.00114546 | $122,926 | $954,393 |
| Oct-25 2024 | $0.00119766 | $0.00104437 | $0.00119836 | $0.00111241 | $91,835 | $946,919 |
| Oct-24 2024 | $0.00111411 | $0.00107396 | $0.0011773 | $0.00114235 | $48,246 | $880,866 |
| Oct-23 2024 | $0.00109213 | $0.00102667 | $0.00109213 | $0.00108082 | $39,171 | $863,486 |
| Oct-22 2024 | $0.00108208 | $0.00106179 | $0.00114705 | $0.00109807 | $44,858 | $855,539 |
| Oct-21 2024 | $0.00109821 | $0.00109821 | $0.00113825 | $0.00112418 | $42,453 | $868,290 |
| Oct-20 2024 | $0.0011225 | $0.00105235 | $0.00121273 | $0.00121273 | $75,909 | $887,498 |
| Oct-19 2024 | $0.00121709 | $0.00121634 | $0.00130382 | $0.00129019 | $77,531 | $962,283 |
| Oct-18 2024 | $0.00129942 | $0.00125653 | $0.00136076 | $0.00125668 | $113,655 | $1,027,380 |
| Oct-17 2024 | $0.00125625 | $0.00115521 | $0.00148169 | $0.00130349 | $295,593 | $993,244 |
| Oct-16 2024 | $0.00136069 | $0.00091974 | $0.00136069 | $0.00097807 | $316,371 | $1,075,819 |