Рыночная кепка $2.23T
-0.53%
Объем 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Монеты
28.638
+16
Биржи
885
Последнее обновление
3 минут тому назад
XCarnival (XCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00082493 | $0.00080693 | $0.00092383 | $0.00081086 | $172,430 | $652,230 |
| Aug-27 2024 | $0.00081625 | $0.00081625 | $0.00116519 | $0.00110984 | $149,114 | $645,366 |
| Aug-26 2024 | $0.00111525 | $0.00110254 | $0.00149565 | $0.00149565 | $241,095 | $881,770 |
| Aug-25 2024 | $0.00147899 | $0.00105285 | $0.00185927 | $0.00109272 | $588,211 | $1,169,350 |
| Aug-24 2024 | $0.00107288 | $0.00101588 | $0.00108612 | $0.00105461 | $216,551 | $848,269 |
| Aug-23 2024 | $0.00106532 | $0.00101469 | $0.00115478 | $0.00115478 | $165,998 | $842,290 |
| Aug-22 2024 | $0.00115688 | $0.00091943 | $0.00115688 | $0.00092057 | $198,960 | $914,683 |
| Aug-21 2024 | $0.00091954 | $0.00089972 | $0.00092874 | $0.00091882 | $55,273 | $727,029 |
| Aug-20 2024 | $0.00092695 | $0.00092026 | $0.00093355 | $0.00092145 | $49,920 | $732,885 |
| Aug-19 2024 | $0.00092222 | $0.00091251 | $0.00101662 | $0.00096061 | $51,354 | $729,150 |
| Aug-18 2024 | $0.00097418 | $0.00091524 | $0.00100846 | $0.00091524 | $64,636 | $770,229 |
| Aug-17 2024 | $0.00091829 | $0.00088172 | $0.00093424 | $0.00091636 | $54,752 | $726,041 |
| Aug-16 2024 | $0.00091835 | $0.0009085 | $0.00094021 | $0.00092849 | $70,710 | $726,092 |
| Aug-15 2024 | $0.00092914 | $0.00091182 | $0.0009757 | $0.0009757 | $53,419 | $734,621 |
| Aug-14 2024 | $0.00094436 | $0.00094423 | $0.00099074 | $0.00099074 | $52,045 | $746,656 |