Рыночная кепка $2.46T
0.43%
Объем 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Монеты
29.405
+12
Биржи
885
Последнее обновление
3 минут тому назад
Xaurum (XAUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.014242 | $0.014164 | $0.014525 | $0.014403 | - | - |
| Nov-03 2024 | $0.014413 | $0.014211 | $0.014559 | $0.014559 | - | - |
| Nov-02 2024 | $0.014532 | $0.014528 | $0.014645 | $0.014615 | - | - |
| Nov-01 2024 | $0.014597 | $0.014481 | $0.014971 | $0.014769 | - | - |
| Oct-31 2024 | $0.014784 | $0.014693 | $0.01521 | $0.015186 | - | - |
| Oct-30 2024 | $0.015232 | $0.015083 | $0.015232 | $0.015212 | - | - |
| Oct-29 2024 | $0.015242 | $0.014661 | $0.015354 | $0.014661 | - | - |
| Oct-28 2024 | $0.014673 | $0.014203 | $0.014702 | $0.014274 | - | - |
| Oct-27 2024 | $0.014311 | $0.014041 | $0.014311 | $0.014055 | - | - |
| Oct-26 2024 | $0.014079 | $0.013959 | $0.01412 | $0.013994 | - | - |
| Oct-25 2024 | $0.013863 | $0.013863 | $0.014377 | $0.014312 | - | - |
| Oct-24 2024 | $0.014323 | $0.013981 | $0.014413 | $0.013981 | - | - |
| Oct-23 2024 | $0.013978 | $0.013707 | $0.014131 | $0.014109 | - | - |
| Oct-22 2024 | $0.014188 | $0.014057 | $0.014221 | $0.014101 | - | - |
| Oct-21 2024 | $0.014186 | $0.014075 | $0.014542 | $0.014514 | - | - |