Рыночная кепка $2.25T
1.43%
Объем 24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
Монеты
28.638
+17
Биржи
885
Последнее обновление
35 секунд тому назад
Xaurum (XAUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.01596 | $0.015703 | $0.016206 | $0.015995 | - | - |
| Aug-27 2024 | $0.016009 | $0.015887 | $0.017057 | $0.017004 | - | - |
| Aug-26 2024 | $0.017044 | $0.017043 | $0.017342 | $0.017342 | - | - |
| Aug-25 2024 | $0.017431 | $0.017243 | $0.017441 | $0.017386 | - | - |
| Aug-24 2024 | $0.017275 | $0.017239 | $0.017366 | $0.017288 | - | - |
| Aug-23 2024 | $0.017369 | $0.016357 | $0.017435 | $0.016357 | - | - |
| Aug-22 2024 | $0.016306 | $0.016269 | $0.016527 | $0.016493 | - | - |
| Aug-21 2024 | $0.016534 | $0.015924 | $0.016631 | $0.015997 | - | - |
| Aug-20 2024 | $0.015989 | $0.015862 | $0.016542 | $0.016073 | - | - |
| Aug-19 2024 | $0.016 | $0.015691 | $0.016 | $0.015834 | - | - |
| Aug-18 2024 | $0.015969 | $0.015969 | $0.01624 | $0.016063 | - | - |
| Aug-17 2024 | $0.016032 | $0.015886 | $0.016068 | $0.015886 | - | - |
| Aug-16 2024 | $0.015901 | $0.015444 | $0.01612 | $0.015557 | - | - |
| Aug-15 2024 | $0.015562 | $0.015371 | $0.016143 | $0.015893 | - | - |
| Aug-14 2024 | $0.015929 | $0.015883 | $0.016574 | $0.016369 | - | - |