Рыночная кепка $2.87T
-6.31%
Объем 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Монеты
34.180
+2
Биржи
885
Последнее обновление
2 минут тому назад
XAI Corp (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00012673 | $0.00012673 | $0.00013457 | $0.00013457 | - | - |
| Jan-30 2026 | $0.00013457 | $0.00013238 | $0.00014505 | $0.00014505 | - | - |
| Jan-29 2026 | $0.00014505 | $0.00014505 | $0.00014853 | $0.00014853 | - | - |
| Jan-28 2026 | $0.00014853 | $0.00014515 | $0.00015072 | $0.00014515 | $113 | - |
| Jan-27 2026 | $0.00014515 | $0.00014373 | $0.00014711 | $0.00014711 | - | - |
| Jan-26 2026 | $0.00014711 | $0.00014711 | $0.00014783 | $0.00014783 | - | - |
| Jan-25 2026 | $0.00014783 | $0.00014783 | $0.00014822 | $0.00014822 | - | - |
| Jan-24 2026 | $0.00014822 | $0.00014822 | $0.00014912 | $0.00014912 | - | - |
| Jan-23 2026 | $0.00014912 | $0.00014681 | $0.00014986 | $0.00014986 | $43 | - |
| Jan-22 2026 | $0.00014986 | $0.00014986 | $0.00014986 | $0.00014986 | - | - |
| Jan-21 2026 | $0.00014986 | $0.00014753 | $0.00014986 | $0.00014753 | - | - |
| Jan-20 2026 | $0.00015607 | $0.00015607 | $0.00016256 | $0.00016256 | - | - |
| Jan-19 2026 | $0.00016256 | $0.00016184 | $0.00016545 | $0.00016545 | - | - |
| Jan-18 2026 | $0.00016962 | $0.00016776 | $0.00017051 | $0.00016776 | - | - |
| Jan-17 2026 | $0.00016776 | $0.00016776 | $0.00016899 | $0.00016899 | - | - |