Рыночная кепка $2.52T
0.63%
Объем 24h $108.26B
BTC % 54.2%
0.25%
ETH % 9.48%
-0.1%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
XAI Corp (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00010901 | $0.00010901 | $0.00010904 | $0.00010904 | - | - |
| Feb-19 2026 | $0.00010904 | $0.00010799 | $0.00010904 | $0.00010799 | - | - |
| Feb-18 2026 | $0.00010799 | $0.00010799 | $0.00010996 | $0.00010971 | - | - |
| Feb-17 2026 | $0.00010971 | $0.00010971 | $0.00011119 | $0.00011119 | - | - |
| Feb-16 2026 | $0.00011119 | $0.00010867 | $0.00011119 | $0.00010867 | - | - |
| Feb-15 2026 | $0.00010867 | $0.00010867 | $0.00011752 | $0.00011741 | - | - |
| Feb-14 2026 | $0.00011741 | $0.00011366 | $0.00011741 | $0.00011377 | - | - |
| Feb-13 2026 | $0.00011377 | $0.00010811 | $0.00011422 | $0.00010811 | - | - |
| Feb-12 2026 | $0.00010743 | $0.00010743 | $0.00011024 | $0.00010919 | - | - |
| Feb-11 2026 | $0.00010919 | $0.00010753 | $0.00011537 | $0.00011537 | $1,544 | - |
| Feb-10 2026 | $0.00011537 | $0.00011537 | $0.00011537 | $0.00011537 | - | - |
| Feb-09 2026 | $0.00011537 | $0.00011165 | $0.0001156 | $0.0001156 | $55 | - |
| Feb-08 2026 | $0.0001156 | $0.00011425 | $0.00011608 | $0.00011425 | $20 | - |
| Feb-07 2026 | $0.00011425 | $0.00011188 | $0.00011425 | $0.00011297 | - | - |
| Feb-06 2026 | $0.00011228 | $0.00009349 | $0.00011228 | $0.00009394 | - | - |