Рыночная кепка $4.14T
-0.76%
Объем 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Монеты
33.548
+22
Биржи
885
Последнее обновление
2 минут тому назад
XAI Corp (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00022379 | $0.00022131 | $0.00022807 | $0.00022131 | $70 | - |
| Oct-26 2025 | $0.00022131 | $0.00021572 | $0.00022131 | $0.00021572 | - | - |
| Oct-25 2025 | $0.00021572 | $0.00021267 | $0.00021572 | $0.00021267 | - | - |
| Oct-24 2025 | $0.00021267 | $0.00021057 | $0.00021267 | $0.00021057 | - | - |
| Oct-23 2025 | $0.00021057 | $0.00020801 | $0.00021283 | $0.00020801 | - | - |
| Oct-22 2025 | $0.00020958 | $0.00020958 | $0.00021838 | $0.00021838 | - | - |
| Oct-21 2025 | $0.00021838 | $0.00021129 | $0.00021955 | $0.00021955 | - | - |
| Oct-20 2025 | $0.00021955 | $0.00021955 | $0.00021955 | $0.00021955 | - | - |
| Oct-19 2025 | $0.00021955 | $0.0002146 | $0.00021955 | $0.000216 | $522 | - |
| Oct-18 2025 | $0.000216 | $0.00021342 | $0.000216 | $0.00021342 | - | - |
| Oct-17 2025 | $0.00021342 | $0.00020389 | $0.00021493 | $0.00021183 | - | - |
| Oct-16 2025 | $0.00021183 | $0.00021183 | $0.00022069 | $0.00021682 | - | - |
| Oct-15 2025 | $0.00021682 | $0.00021682 | $0.00023081 | $0.00023081 | - | - |
| Oct-14 2025 | $0.00023081 | $0.00022887 | $0.00023081 | $0.00022887 | - | - |
| Oct-13 2025 | $0.00022887 | $0.0002277 | $0.00022887 | $0.0002277 | - | - |