Рыночная кепка $4.18T
-0.43%
Объем 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
3 минут тому назад
XAI Corp (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026602 | $0.00026592 | $0.00031408 | $0.00026679 | - | - |
| Sep-08 2025 | $0.00026679 | $0.000252 | $0.00026855 | $0.00025261 | $2,300 | - |
| Sep-07 2025 | $0.00025047 | $0.00025047 | $0.00025409 | $0.00025409 | - | - |
| Sep-06 2025 | $0.00025409 | $0.00025409 | $0.00025462 | $0.00025462 | - | - |
| Sep-05 2025 | $0.00026109 | $0.00025562 | $0.00026128 | $0.0002574 | - | - |
| Sep-04 2025 | $0.0002574 | $0.00025663 | $0.00026665 | $0.00026665 | $291 | - |
| Sep-03 2025 | $0.00026665 | $0.00026046 | $0.00026665 | $0.00026046 | - | - |
| Sep-02 2025 | $0.00026046 | $0.00025912 | $0.00026662 | $0.00025912 | - | - |
| Sep-01 2025 | $0.00025912 | $0.00025912 | $0.00027125 | $0.00027125 | - | - |
| Aug-31 2025 | $0.00027125 | $0.00026593 | $0.00027125 | $0.00026593 | - | - |
| Aug-30 2025 | $0.00026412 | $0.00026308 | $0.00026547 | $0.00026308 | - | - |
| Aug-29 2025 | $0.00026527 | $0.00026123 | $0.00027199 | $0.00027199 | - | - |
| Aug-28 2025 | $0.00027199 | $0.00027199 | $0.0002856 | $0.0002856 | - | - |
| Aug-27 2025 | $0.0002856 | $0.0002856 | $0.00029223 | $0.00029223 | - | - |
| Aug-26 2025 | $0.00029223 | $0.0002767 | $0.00029292 | $0.00028084 | - | - |