Рыночная кепка $3.14T
-4.29%
Объем 24h $239.42B
18.3%
BTC % 54.57%
0%
ETH % 11.21%
-2.4%
Монеты
33.818
+9
Биржи
885
Последнее обновление
2 минут тому назад
XAI Corp (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00015138 | $0.00015138 | $0.00015922 | $0.00015922 | - | - |
| Dec-14 2025 | $0.00015922 | $0.00015922 | $0.00016319 | $0.00016319 | - | - |
| Dec-13 2025 | $0.00016319 | $0.00016319 | $0.0001697 | $0.0001697 | - | - |
| Dec-12 2025 | $0.0001697 | $0.00016329 | $0.00017066 | $0.00016329 | - | - |
| Dec-11 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-10 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-09 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-08 2025 | $0.00016371 | $0.00016099 | $0.00016371 | $0.00016099 | - | - |
| Dec-07 2025 | $0.00016099 | $0.00016099 | $0.00016099 | $0.00016099 | - | - |
| Dec-06 2025 | $0.00016099 | $0.00015902 | $0.00016767 | $0.00016767 | - | - |
| Dec-05 2025 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | - | - |
| Dec-04 2025 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | - | - |
| Dec-03 2025 | $0.0001639 | $0.00014668 | $0.0001639 | $0.00014668 | - | - |
| Dec-02 2025 | $0.00014668 | $0.0001466 | $0.00014668 | $0.0001466 | - | - |
| Dec-01 2025 | $0.0001466 | $0.0001466 | $0.00016059 | $0.00016059 | - | - |