Рыночная кепка $2.28T
-5.21%
Объем 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Монеты
28.954
+13
Биржи
885
Последнее обновление
0 секунд тому назад
X7R (X7R) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00762486 | $0.00762486 | $0.00783422 | $0.00783422 | $797 | - |
| Sep-29 2024 | $0.00783422 | $0.00783422 | $0.00783422 | $0.00783422 | - | - |
| Sep-28 2024 | $0.00783422 | $0.00783422 | $0.00783422 | $0.00783422 | - | - |
| Sep-27 2024 | $0.00783422 | $0.00781971 | $0.00783422 | $0.00781971 | $762 | - |
| Sep-26 2024 | $0.00781971 | $0.00781971 | $0.00788755 | $0.00788755 | $414 | - |
| Sep-25 2024 | $0.00788755 | $0.00775313 | $0.00788755 | $0.00775313 | $420 | - |
| Sep-24 2024 | $0.00775313 | $0.00775313 | $0.00799785 | $0.00799785 | $118 | - |
| Sep-23 2024 | $0.00799785 | $0.00760536 | $0.00799785 | $0.00760536 | $623 | - |
| Sep-22 2024 | $0.00760536 | $0.00736497 | $0.00760536 | $0.00736497 | $558 | - |
| Sep-21 2024 | $0.00736497 | $0.00736497 | $0.00736497 | $0.00736497 | - | - |
| Sep-20 2024 | $0.00736497 | $0.0071192 | $0.00736497 | $0.0071192 | $572 | - |
| Sep-19 2024 | $0.0071192 | $0.00660914 | $0.0071192 | $0.00660914 | $711 | - |
| Sep-18 2024 | $0.00660914 | $0.00622033 | $0.00703007 | $0.00703007 | $6,721 | - |
| Sep-17 2024 | $0.00703007 | $0.00686705 | $0.00703007 | $0.00686705 | $69 | - |
| Sep-16 2024 | $0.00686705 | $0.00686705 | $0.00773879 | $0.00773879 | $2,185 | - |