Рыночная кепка $2.36T
-3.03%
Объем 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Монеты
34.257
+8
Биржи
885
Последнее обновление
46 секунд тому назад
x402jobs (JOBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00004995 | $0.00004715 | $0.00005152 | $0.00005152 | $437 | - |
| Feb-22 2026 | $0.00005121 | $0.00005066 | $0.00005508 | $0.00005508 | $429 | - |
| Feb-21 2026 | $0.00005635 | $0.00005472 | $0.00005701 | $0.00005472 | - | - |
| Feb-20 2026 | $0.00005472 | $0.00005467 | $0.00005837 | $0.00005467 | - | - |
| Feb-19 2026 | $0.00005467 | $0.00005398 | $0.00005999 | $0.00005937 | - | - |
| Feb-18 2026 | $0.00005937 | $0.00005729 | $0.00006818 | $0.00006818 | $1,933 | - |
| Feb-17 2026 | $0.00006818 | $0.00006676 | $0.00007346 | $0.00006705 | - | - |
| Feb-16 2026 | $0.0000673 | $0.0000673 | $0.00009274 | $0.00008815 | - | - |
| Feb-15 2026 | $0.00007944 | $0.00007841 | $0.00009497 | $0.00009345 | - | - |
| Feb-14 2026 | $0.0000922 | $0.00008086 | $0.00009299 | $0.00008172 | - | - |
| Feb-13 2026 | $0.00008404 | $0.00007412 | $0.0000851 | $0.00007412 | - | - |
| Feb-12 2026 | $0.00007278 | $0.00007275 | $0.00010168 | $0.00010168 | $5,628 | - |
| Feb-11 2026 | $0.00010168 | $0.00010133 | $0.00011447 | $0.00011447 | - | - |
| Feb-10 2026 | $0.00011423 | $0.0001136 | $0.00012257 | $0.00011668 | $1,931 | - |
| Feb-09 2026 | $0.00011668 | $0.00010531 | $0.00013968 | $0.00013968 | - | - |