Рыночная кепка $2.59T
-1.48%
Объем 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Монеты
34.358
+8
Биржи
885
Последнее обновление
2 минут тому назад
x402jobs (JOBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001997 | $0.00001986 | $0.00002085 | $0.00002069 | $53 | - |
| Mar-17 2026 | $0.00002069 | $0.00002 | $0.00002103 | $0.00002044 | $525 | - |
| Mar-16 2026 | $0.00002001 | $0.00001456 | $0.00002001 | $0.00001485 | $987 | - |
| Mar-15 2026 | $0.00001288 | $0.00001061 | $0.00001759 | $0.00001759 | $7,887 | - |
| Mar-14 2026 | $0.00002982 | $0.00002982 | $0.00003142 | $0.00003142 | - | - |
| Mar-13 2026 | $0.00003142 | $0.00002894 | $0.00003142 | $0.00002894 | - | - |
| Mar-12 2026 | $0.00002894 | $0.00002844 | $0.00002912 | $0.00002901 | $69 | - |
| Mar-11 2026 | $0.00002901 | $0.00002843 | $0.00003605 | $0.00003605 | - | - |
| Mar-10 2026 | $0.00003605 | $0.00003605 | $0.00003734 | $0.00003734 | - | - |
| Mar-09 2026 | $0.00003734 | $0.00003513 | $0.00003734 | $0.00003579 | $238 | - |
| Mar-08 2026 | $0.00003535 | $0.00003504 | $0.00004245 | $0.00004245 | $1,727 | - |
| Mar-07 2026 | $0.00004245 | $0.00004242 | $0.0000439 | $0.0000439 | $131 | - |
| Mar-06 2026 | $0.00004386 | $0.00003748 | $0.00004386 | $0.00003831 | $1,297 | - |
| Mar-05 2026 | $0.00003831 | $0.00003768 | $0.00004396 | $0.0000433 | - | - |
| Mar-04 2026 | $0.00004405 | $0.00003844 | $0.00004405 | $0.00003844 | $657 | - |