Рыночная кепка $4.08T
-0.81%
Объем 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Монеты
33.555
+12
Биржи
885
Последнее обновление
1 минут тому назад
x1000club (X1000) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00187561 | $0.00181492 | $0.00189371 | $0.00181492 | $102,039 | - |
| Oct-27 2025 | $0.00180232 | $0.00172193 | $0.00183224 | $0.00172193 | $69,906 | - |
| Oct-26 2025 | $0.00172193 | $0.00162851 | $0.00172193 | $0.00163684 | - | - |
| Oct-25 2025 | $0.00163684 | $0.00154461 | $0.00164441 | $0.00154461 | $73,882 | - |
| Oct-24 2025 | $0.00154461 | $0.00150624 | $0.00156127 | $0.00151244 | - | - |
| Oct-23 2025 | $0.0015041 | $0.00134374 | $0.0015041 | $0.00134374 | $155,708 | - |
| Oct-22 2025 | $0.00134374 | $0.00134374 | $0.00147183 | $0.00147183 | $47,050 | - |
| Oct-21 2025 | $0.00147183 | $0.00139788 | $0.00147183 | $0.00145036 | - | - |
| Oct-20 2025 | $0.00146195 | $0.00146157 | $0.00148325 | $0.00146157 | - | - |
| Oct-19 2025 | $0.00146157 | $0.00139407 | $0.00146157 | $0.00139407 | - | - |
| Oct-18 2025 | $0.00139407 | $0.00137279 | $0.00140198 | $0.00137279 | - | - |
| Oct-17 2025 | $0.00137871 | $0.00136255 | $0.0014076 | $0.00140258 | $23,243 | - |
| Oct-16 2025 | $0.00140258 | $0.0013887 | $0.00145813 | $0.00144851 | - | - |
| Oct-15 2025 | $0.00144851 | $0.00144851 | $0.00150436 | $0.00150436 | - | - |
| Oct-14 2025 | $0.00150216 | $0.00144673 | $0.00155183 | $0.00155183 | $69,449 | - |