Рыночная кепка $2.64T
4.86%
Объем 24h $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
Монеты
34.307
+6
Биржи
885
Последнее обновление
2 минут тому назад
x1000club (X1000) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000218 | $0.0000218 | $0.00002217 | $0.00002217 | - | - |
| Mar-02 2026 | $0.00002245 | $0.0000212 | $0.00002245 | $0.00002157 | $1 | - |
| Mar-01 2026 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Feb-28 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Feb-27 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Feb-26 2026 | $0.00002164 | $0.00002164 | $0.00002245 | $0.00002245 | - | - |
| Feb-25 2026 | $0.00002245 | $0.00002017 | $0.00002245 | $0.00002017 | - | - |
| Feb-24 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Feb-23 2026 | $0.00002017 | $0.00001939 | $0.00002287 | $0.00002287 | - | - |
| Feb-22 2026 | $0.00002312 | $0.00002306 | $0.00002426 | $0.00002426 | - | - |
| Feb-21 2026 | $0.00002457 | $0.00002457 | $0.00096268 | $0.00095642 | $278,704 | - |
| Feb-20 2026 | $0.00095642 | $0.00093145 | $0.00095642 | $0.00093145 | - | - |
| Feb-19 2026 | $0.00093312 | $0.00090772 | $0.00093312 | $0.00091941 | $55,490 | - |
| Feb-18 2026 | $0.00092054 | $0.00091389 | $0.00096984 | $0.00095893 | $48,970 | - |
| Feb-17 2026 | $0.00095893 | $0.00093936 | $0.00097505 | $0.00097505 | - | - |