Рыночная кепка $2.57T
-2.66%
Объем 24h $171.54B
-11.06%
BTC % 54.22%
-0.01%
ETH % 9.77%
-2.25%
Монеты
34.429
+8
Биржи
885
Последнее обновление
2 минут тому назад
x1000club (X1000) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Mar-24 2026 | $0.00002287 | $0.00002287 | $0.00002359 | $0.00002321 | - | - |
| Mar-23 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Mar-22 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Mar-21 2026 | $0.00002321 | $0.00002321 | $0.00002458 | $0.00002458 | - | - |
| Mar-20 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Mar-19 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Mar-18 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Mar-17 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Mar-16 2026 | $0.00002458 | $0.00002205 | $0.00002458 | $0.00002205 | - | - |
| Mar-15 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-14 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-13 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-12 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-11 2026 | $0.00002205 | $0.00002205 | $0.00002209 | $0.00002209 | - | - |