Рыночная кепка $4.35T
1.15%
Объем 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Монеты
33.136
+3
Биржи
885
Последнее обновление
1 минут тому назад
x1000club (X1000) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00122545 | $0.0011714 | $0.00123372 | $0.0011714 | $56,664 | - |
| Sep-11 2025 | $0.0011714 | $0.00114105 | $0.00117323 | $0.0011587 | $41,786 | - |
| Sep-10 2025 | $0.00115324 | $0.00110784 | $0.00115483 | $0.00110784 | $128,924 | - |
| Sep-09 2025 | $0.00110784 | $0.00106826 | $0.0011154 | $0.00106826 | - | - |
| Sep-08 2025 | $0.00106826 | $0.00103397 | $0.00107847 | $0.00103397 | - | - |
| Sep-07 2025 | $0.00103397 | $0.00100225 | $0.00103397 | $0.00100435 | - | - |
| Sep-06 2025 | $0.00100435 | $0.00099574 | $0.00103508 | $0.00102673 | - | - |
| Sep-05 2025 | $0.00102971 | $0.00101748 | $0.00104386 | $0.00101877 | - | - |
| Sep-04 2025 | $0.00101803 | $0.0010065 | $0.00104231 | $0.00102884 | - | - |
| Sep-03 2025 | $0.00102884 | $0.00099206 | $0.00103871 | $0.00099206 | $132,630 | - |
| Sep-02 2025 | $0.00099206 | $0.00089059 | $0.00099206 | $0.00089059 | - | - |
| Sep-01 2025 | $0.00089059 | $0.00080963 | $0.00089593 | $0.00084292 | - | - |
| Aug-31 2025 | $0.00084292 | $0.00082461 | $0.00084292 | $0.00082816 | $2,059 | - |
| Aug-30 2025 | $0.00082965 | $0.0008212 | $0.00083757 | $0.00083073 | $2,931 | - |
| Aug-29 2025 | $0.00082477 | $0.00080851 | $0.00085794 | $0.00085199 | $2,482 | - |