Рыночная кепка $2.69T
2.55%
Объем 24h $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
X Meme Dog (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $53,475,370,830 | $52,950,121,530 | $53,475,370,830 | $52,990,605,399 | - | - |
| Mar-14 2026 | $52,990,605,399 | $52,990,605,399 | $55,343,963,783 | $53,259,418,468 | - | - |
| Mar-13 2026 | $53,259,418,468 | $49,850,889,473 | $55,686,212,435 | $49,850,889,473 | - | - |
| Mar-12 2026 | $49,850,889,473 | $47,800,582,989 | $49,850,889,473 | $47,800,582,989 | - | - |
| Mar-11 2026 | $47,806,223,673 | $46,879,433,246 | $48,315,733,758 | $48,315,733,758 | - | - |
| Mar-10 2026 | $48,315,733,758 | $47,527,033,637 | $48,459,942,487 | $47,527,033,637 | - | - |
| Mar-09 2026 | $47,813,783,517 | $46,883,354,010 | $50,374,155,005 | $46,883,354,010 | $253 | - |
| Mar-08 2026 | $46,883,354,010 | $46,783,069,319 | $47,702,351,162 | $47,702,351,162 | - | - |
| Mar-07 2026 | $47,702,351,162 | $46,155,009,221 | $52,133,870,948 | $52,133,870,948 | - | - |
| Mar-06 2026 | $52,133,870,948 | $49,804,603,995 | $54,520,392,482 | $54,520,392,482 | $1,161 | - |
| Mar-05 2026 | $54,520,392,482 | $54,107,520,291 | $57,473,515,517 | $54,479,031,683 | $443 | - |
| Mar-04 2026 | $54,479,031,683 | $52,199,652,393 | $54,726,349,230 | $52,563,490,042 | - | - |
| Mar-03 2026 | $52,563,490,042 | $50,569,269,544 | $54,056,261,950 | $53,814,502,569 | $374 | - |
| Mar-02 2026 | $53,938,320,087 | $51,652,853,194 | $54,725,909,580 | $51,652,853,194 | - | - |
| Mar-01 2026 | $51,652,853,194 | $50,504,430,258 | $54,136,069,760 | $52,625,493,404 | $1,088 | - |